Stock listing
NASDAQ:PMBAX JPMorgan Tax-Free Bond Fund Mutual Fund
Follow JPMorgan Tax-Free Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMBAX
$10.19 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.19 – $10.19 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | +0.10 | +1.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.06 | +0.6% | $10.04 | $10.04 | $10.04 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | — | |
| $10.03 | +0.09 | +0.9% | $10.03 | $10.03 | $10.03 | — | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.97 | -0.16 | -1.6% | $9.97 | $9.97 | $9.97 | — | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | — | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | -0.09 | -0.9% | $10.32 | $10.32 | $10.32 | — | |
| $10.41 | -0.05 | -0.5% | $10.41 | $10.41 | $10.41 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | -0.05 | -0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.04 | -0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | -0.04 | -0.4% | $10.58 | $10.58 | $10.58 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.59 | $10.59 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — |
- Ticker
- NASDAQ:PMBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Tax-Free Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Tax-Free Bond Fund.