Stock listing
NASDAQ:PMARX Victory Pioneer Equity Premium Income Fund Mutual Fund
Follow Victory Pioneer Equity Premium Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMARX
$12.87 USD +0.05 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $12.87 – $12.87 USDOct 20, 2026
- 52-week range
- $12.31 – $13.48 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | — | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.88 | +0.11 | +0.9% | $12.88 | $12.88 | $12.88 | — | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | — | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | — | |
| $12.86 | -0.01 | -0.1% | $12.86 | $12.86 | $12.86 | — | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.83 | -0.09 | -0.7% | $12.83 | $12.83 | $12.83 | — | |
| $12.92 | +0.06 | +0.5% | $12.92 | $12.92 | $12.92 | — | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | — | |
| $12.82 | +0.02 | +0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.80 | +0.02 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.78 | -0.03 | -0.2% | $12.78 | $12.78 | $12.78 | — | |
| $12.81 | -0.03 | -0.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.84 | -0.08 | -0.6% | $12.84 | $12.84 | $12.84 | — | |
| $12.92 | +0.04 | +0.3% | $12.92 | $12.92 | $12.92 | — | |
| $12.88 | -0.07 | -0.5% | $12.88 | $12.88 | $12.88 | — | |
| $12.95 | -0.12 | -0.9% | $12.95 | $12.95 | $12.95 | — | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | — | |
| $13.07 | +0.06 | +0.5% | $13.07 | $13.07 | $13.07 | — | |
| $13.01 | -0.08 | -0.6% | $13.01 | $13.01 | $13.01 | — | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.03 | -0.07 | -0.5% | $13.03 | $13.03 | $13.03 | — | |
| $13.10 | -0.07 | -0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.19 | +0.06 | +0.5% | $13.19 | $13.19 | $13.19 | — | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.20 | -0.12 | -0.9% | $13.20 | $13.20 | $13.20 | — | |
| $13.32 | -0.05 | -0.4% | $13.32 | $13.32 | $13.32 | — | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | — | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | — | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | — | |
| $13.35 | -0.02 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.37 | -0.04 | -0.3% | $13.37 | $13.37 | $13.37 | — | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | — | |
| $13.45 | -0.01 | -0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | — | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.39 | -0.05 | -0.4% | $13.39 | $13.39 | $13.39 | — | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | — | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | — | |
| $13.44 | +0.05 | +0.4% | $13.44 | $13.44 | $13.44 | — | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | +0.14 | +1.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | — | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.32 | +0.11 | +0.8% | $13.32 | $13.32 | $13.32 | — | |
| $13.21 | +0.07 | +0.5% | $13.21 | $13.21 | $13.21 | — | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | — | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | — | |
| $13.09 | +0.04 | +0.3% | $13.09 | $13.09 | $13.09 | — | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.02 | -0.07 | -0.5% | $13.02 | $13.02 | $13.02 | — | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.07 | +0.06 | +0.5% | $13.07 | $13.07 | $13.07 | — | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | — |
- Ticker
- NASDAQ:PMARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Premium Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Premium Income Fund.