Stock listing
NASDAQ:PMAPX Principal Funds, Inc. - MidCap S&P 400 Index Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - MidCap S&P 400 Index Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PMAPX
$24.08 USD +0.23 (+1.0%)
Close on Oct 20, 2026
- Day range
- $24.08 – $24.08 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.08 | +0.23 | +1.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | -0.22 | -0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.06 | +0.25 | +1.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.81 | -0.32 | -1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.13 | +0.03 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.10 | -0.10 | -0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.20 | +0.13 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.98 | -0.40 | -1.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.38 | +0.13 | +0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | +0.23 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.95 | +0.24 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.71 | -0.13 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | +0.07 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.97 | -0.10 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.07 | -0.14 | -0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.05 | -0.07 | -0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.12 | +0.14 | +0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.98 | -0.15 | -0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.13 | -0.10 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.23 | -0.23 | -0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.46 | +0.20 | +0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.26 | -0.22 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.48 | -0.27 | -1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.75 | -0.17 | -0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.22 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.67 | +0.17 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.50 | -0.25 | -1.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.75 | -0.13 | -0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.88 | -0.30 | -1.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.16 | +0.15 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | -0.19 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.21 | +0.13 | +0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.08 | -0.22 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.30 | -0.07 | -0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.37 | -0.41 | -1.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.78 | -0.06 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.84 | +0.09 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | +0.11 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.47 | -0.09 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.56 | +0.34 | +1.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.22 | -0.08 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.30 | -0.14 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.44 | +0.44 | +1.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.00 | +0.28 | +1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | +0.20 | +0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.55 | -0.43 | -1.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.09 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | +0.26 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.62 | -0.20 | -0.8% | $24.62 | $24.62 | $24.62 | 0 |
- Ticker
- NASDAQ:PMAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - MidCap S&P 400 Index Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - MidCap S&P 400 Index Fund, Class R6.