Stock listing

NASDAQ:PMALX PIMCO Flexible Municipal Income Fund Class A-2 Stock

Follow PIMCO Flexible Municipal Income Fund Class A-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PMALX

$9.60 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.61	+0.10	+1.1%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Mon, Oct 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 9	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Thu, Oct 8	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Tue, Oct 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.42	-0.11	-1.2%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.53	-0.10	-1.0%	$9.53	$9.53	$9.53
Thu, Sep 24	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.63	-0.09	-0.9%	$9.63	$9.63	$9.63
Tue, Sep 22	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Wed, Sep 16	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Sep 15	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Sep 11	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.75	-0.09	-0.9%	$9.75	$9.75	$9.75
Wed, Sep 9	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Tue, Sep 8	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90
Mon, Aug 31	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Fri, Aug 28	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Aug 21	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 20	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Wed, Aug 19	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Tue, Aug 18	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Mon, Aug 17	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Fri, Aug 14	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Thu, Aug 13	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Wed, Aug 12	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Aug 11	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Aug 10	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Fri, Aug 7	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Thu, Aug 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Aug 5	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Tue, Aug 4	$10.04	+0.04	+0.4%	$10.04	$10.04	$10.04
Mon, Aug 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Jul 31	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Thu, Jul 30	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Jul 29	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Tue, Jul 28	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Mon, Jul 27	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Fri, Jul 24	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Jul 23	$10.00	-0.07	-0.7%	$10.00	$10.00	$10.00
Wed, Jul 22	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Tue, Jul 21	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Mon, Jul 20	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12

Ticker: NASDAQ:PMALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Flexible Municipal Income Fund Class A-2 on 6ix

What it is: Closed-end fund