Stock listing

NASDAQ:PMACX Victory Pioneer Multi-Asset Income Fund Mutual Fund

Follow Victory Pioneer Multi-Asset Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PMACX

$13.32 USD -0.04 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.32 – $13.32 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.32	-0.04	-0.3%	$13.32	$13.32	$13.32
Fri, Oct 16	$13.36	+0.06	+0.5%	$13.36	$13.36	$13.36
Thu, Oct 15	$13.30	+0.05	+0.4%	$13.30	$13.30	$13.30
Wed, Oct 14	$13.25	-0.06	-0.5%	$13.25	$13.25	$13.25
Tue, Oct 13	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Mon, Oct 12	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Fri, Oct 9	$13.33	+0.02	+0.2%	$13.33	$13.33	$13.33
Thu, Oct 8	$13.31	+0.02	+0.2%	$13.31	$13.31	$13.31
Wed, Oct 7	$13.29	-0.06	-0.4%	$13.29	$13.29	$13.29
Tue, Oct 6	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Mon, Oct 5	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Fri, Oct 2	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Thu, Oct 1	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Wed, Sep 30	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Tue, Sep 29	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Mon, Sep 28	$13.33	-0.12	-0.9%	$13.33	$13.33	$13.33
Fri, Sep 25	$13.45	+0.06	+0.4%	$13.45	$13.45	$13.45
Thu, Sep 24	$13.39	-0.07	-0.5%	$13.39	$13.39	$13.39
Wed, Sep 23	$13.46	-0.08	-0.6%	$13.46	$13.46	$13.46
Tue, Sep 22	$13.54	-0.04	-0.3%	$13.54	$13.54	$13.54
Mon, Sep 21	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Fri, Sep 18	$13.56	-0.09	-0.7%	$13.56	$13.56	$13.56
Thu, Sep 17	$13.65	+0.02	+0.1%	$13.65	$13.65	$13.65
Wed, Sep 16	$13.63	-0.09	-0.7%	$13.63	$13.63	$13.63
Tue, Sep 15	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Mon, Sep 14	$13.75	-0.03	-0.2%	$13.75	$13.75	$13.75
Fri, Sep 11	$13.78	+0.02	+0.1%	$13.78	$13.78	$13.78
Thu, Sep 10	$13.76	-0.06	-0.4%	$13.76	$13.76	$13.76
Wed, Sep 9	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Tue, Sep 8	$13.86	-0.02	-0.1%	$13.86	$13.86	$13.86
Fri, Sep 4	$13.88	-0.05	-0.4%	$13.88	$13.88	$13.88
Thu, Sep 3	$13.93	+0.08	+0.6%	$13.93	$13.93	$13.93
Wed, Sep 2	$13.85	+0.03	+0.2%	$13.85	$13.85	$13.85
Tue, Sep 1	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Mon, Aug 31	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Fri, Aug 28	$13.85	-0.03	-0.2%	$13.85	$13.85	$13.85
Thu, Aug 27	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Wed, Aug 26	$13.87	-0.01	-0.1%	$13.87	$13.87	$13.87
Tue, Aug 25	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Mon, Aug 24	$13.87	+0.01	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.86	+0.06	+0.4%	$13.86	$13.86	$13.86
Thu, Aug 20	$13.80	0.00	0.0%	$13.80	$13.80	$13.80
Wed, Aug 19	$13.80	+0.04	+0.3%	$13.80	$13.80	$13.80
Tue, Aug 18	$13.76	+0.01	+0.1%	$13.76	$13.76	$13.76
Mon, Aug 17	$13.75	-0.11	-0.8%	$13.75	$13.75	$13.75
Fri, Aug 14	$13.86	+0.04	+0.3%	$13.86	$13.86	$13.86
Thu, Aug 13	$13.82	+0.06	+0.4%	$13.82	$13.82	$13.82
Wed, Aug 12	$13.76	+0.02	+0.1%	$13.76	$13.76	$13.76
Tue, Aug 11	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Mon, Aug 10	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Fri, Aug 7	$13.74	+0.07	+0.5%	$13.74	$13.74	$13.74
Thu, Aug 6	$13.67	-0.04	-0.3%	$13.67	$13.67	$13.67
Wed, Aug 5	$13.71	-0.02	-0.1%	$13.71	$13.71	$13.71
Tue, Aug 4	$13.73	+0.08	+0.6%	$13.73	$13.73	$13.73
Mon, Aug 3	$13.65	+0.03	+0.2%	$13.65	$13.65	$13.65
Fri, Jul 31	$13.62	+0.04	+0.3%	$13.62	$13.62	$13.62
Thu, Jul 30	$13.58	+0.01	+0.1%	$13.58	$13.58	$13.58
Wed, Jul 29	$13.57	-0.02	-0.1%	$13.57	$13.57	$13.57
Tue, Jul 28	$13.59	+0.06	+0.4%	$13.59	$13.59	$13.59
Mon, Jul 27	$13.53	+0.06	+0.4%	$13.53	$13.53	$13.53
Fri, Jul 24	$13.47	+0.07	+0.5%	$13.47	$13.47	$13.47
Thu, Jul 23	$13.40	-0.08	-0.6%	$13.40	$13.40	$13.40
Wed, Jul 22	$13.48	+0.02	+0.1%	$13.48	$13.48	$13.48
Tue, Jul 21	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Mon, Jul 20	$13.46	-0.06	-0.4%	$13.46	$13.46	$13.46

Ticker: NASDAQ:PMACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Multi-Asset Income Fund on 6ix

What it is: Mutual fund