Stock listing
NASDAQ:PLVJX Principal Fds, Inc. Large Cap Value Fund III, J Cl Mutual Fund
Follow Principal Fds, Inc. Large Cap Value Fund III, J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PLVJX
$19.78 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $19.78 – $19.78 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PLVJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | +0.21 | +1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.13 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.45 | +0.11 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.41 | +0.10 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | -0.17 | -0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.09 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | -0.09 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.10 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.56 | +0.16 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.40 | -0.20 | -1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | +0.20 | +1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.62 | -0.14 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.76 | -0.17 | -0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.93 | -0.14 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.07 | +0.20 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.87 | +0.10 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.97 | +0.02 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | +0.12 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.85 | -0.23 | -1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.08 | +0.13 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | -0.15 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.17 | +0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.17 | +0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.06 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.80 | +0.21 | +1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.59 | +0.17 | +0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | +0.20 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.17 | +0.15 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | +0.06 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 |
- Ticker
- NASDAQ:PLVJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Large Cap Value Fund III, J Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Large Cap Value Fund III, J Cl.