Stock listing

NASDAQ:PLVIX Principal Fds, Inc. LargeCap Value Fund III, Instl Cl Mutual Fund

Follow Principal Fds, Inc. LargeCap Value Fund III, Instl Cl into a list and get an email when it puts out news.

Share price · NASDAQ:PLVIX

$20.37 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.37 – $20.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PLVIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.37	-0.03	-0.1%	$20.37	$20.37	$20.37
Fri, Oct 16	$20.40	-0.04	-0.2%	$20.40	$20.40	$20.40
Thu, Oct 15	$20.44	+0.22	+1.1%	$20.44	$20.44	$20.44
Wed, Oct 14	$20.22	-0.04	-0.2%	$20.22	$20.22	$20.22
Tue, Oct 13	$20.26	+0.03	+0.1%	$20.26	$20.26	$20.26
Mon, Oct 12	$20.23	+0.07	+0.3%	$20.23	$20.23	$20.23
Fri, Oct 9	$20.16	+0.13	+0.6%	$20.16	$20.16	$20.16
Thu, Oct 8	$20.03	+0.12	+0.6%	$20.03	$20.03	$20.03
Wed, Oct 7	$19.91	-0.07	-0.4%	$19.91	$19.91	$19.91
Tue, Oct 6	$19.98	+0.10	+0.5%	$19.98	$19.98	$19.98
Mon, Oct 5	$19.88	+0.09	+0.5%	$19.88	$19.88	$19.88
Fri, Oct 2	$19.79	+0.10	+0.5%	$19.79	$19.79	$19.79
Thu, Oct 1	$19.69	+0.06	+0.3%	$19.69	$19.69	$19.69
Wed, Sep 30	$19.63	-0.10	-0.5%	$19.63	$19.63	$19.63
Tue, Sep 29	$19.73	-0.04	-0.2%	$19.73	$19.73	$19.73
Mon, Sep 28	$19.77	-0.17	-0.9%	$19.77	$19.77	$19.77
Fri, Sep 25	$19.94	+0.12	+0.6%	$19.94	$19.94	$19.94
Thu, Sep 24	$19.82	-0.09	-0.5%	$19.82	$19.82	$19.82
Wed, Sep 23	$19.91	-0.10	-0.5%	$19.91	$19.91	$19.91
Tue, Sep 22	$20.01	-0.09	-0.4%	$20.01	$20.01	$20.01
Mon, Sep 21	$20.10	+0.07	+0.3%	$20.10	$20.10	$20.10
Fri, Sep 18	$20.03	-0.10	-0.5%	$20.03	$20.03	$20.03
Thu, Sep 17	$20.13	+0.16	+0.8%	$20.13	$20.13	$20.13
Wed, Sep 16	$19.97	-0.21	-1.0%	$19.97	$19.97	$19.97
Tue, Sep 15	$20.18	-0.07	-0.3%	$20.18	$20.18	$20.18
Mon, Sep 14	$20.25	-0.08	-0.4%	$20.25	$20.25	$20.25
Fri, Sep 11	$20.33	+0.21	+1.0%	$20.33	$20.33	$20.33
Thu, Sep 10	$20.12	-0.08	-0.4%	$20.12	$20.12	$20.12
Wed, Sep 9	$20.20	-0.14	-0.7%	$20.20	$20.20	$20.20
Tue, Sep 8	$20.34	-0.18	-0.9%	$20.34	$20.34	$20.34
Fri, Sep 4	$20.52	-0.14	-0.7%	$20.52	$20.52	$20.52
Thu, Sep 3	$20.66	+0.21	+1.0%	$20.66	$20.66	$20.66
Wed, Sep 2	$20.45	+0.10	+0.5%	$20.45	$20.45	$20.45
Tue, Sep 1	$20.35	-0.08	-0.4%	$20.35	$20.35	$20.35
Mon, Aug 31	$20.43	-0.13	-0.6%	$20.43	$20.43	$20.43
Fri, Aug 28	$20.56	+0.02	+0.1%	$20.56	$20.56	$20.56
Thu, Aug 27	$20.54	-0.05	-0.2%	$20.54	$20.54	$20.54
Wed, Aug 26	$20.59	0.00	0.0%	$20.59	$20.59	$20.59
Tue, Aug 25	$20.59	-0.02	-0.1%	$20.59	$20.59	$20.59
Mon, Aug 24	$20.61	+0.05	+0.2%	$20.61	$20.61	$20.61
Fri, Aug 21	$20.56	+0.13	+0.6%	$20.56	$20.56	$20.56
Thu, Aug 20	$20.43	-0.24	-1.2%	$20.43	$20.43	$20.43
Wed, Aug 19	$20.67	+0.14	+0.7%	$20.67	$20.67	$20.67
Tue, Aug 18	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Mon, Aug 17	$20.54	-0.16	-0.8%	$20.54	$20.54	$20.54
Fri, Aug 14	$20.70	0.00	0.0%	$20.70	$20.70	$20.70
Thu, Aug 13	$20.70	+0.17	+0.8%	$20.70	$20.70	$20.70
Wed, Aug 12	$20.53	0.00	0.0%	$20.53	$20.53	$20.53
Tue, Aug 11	$20.53	-0.02	-0.1%	$20.53	$20.53	$20.53
Mon, Aug 10	$20.55	+0.07	+0.3%	$20.55	$20.55	$20.55
Fri, Aug 7	$20.48	+0.18	+0.9%	$20.48	$20.48	$20.48
Thu, Aug 6	$20.30	-0.02	-0.1%	$20.30	$20.30	$20.30
Wed, Aug 5	$20.32	-0.06	-0.3%	$20.32	$20.32	$20.32
Tue, Aug 4	$20.38	+0.22	+1.1%	$20.38	$20.38	$20.38
Mon, Aug 3	$20.16	+0.17	+0.9%	$20.16	$20.16	$20.16
Fri, Jul 31	$19.99	+0.09	+0.5%	$19.99	$19.99	$19.99
Thu, Jul 30	$19.90	+0.09	+0.5%	$19.90	$19.90	$19.90
Wed, Jul 29	$19.81	-0.12	-0.6%	$19.81	$19.81	$19.81
Tue, Jul 28	$19.93	+0.20	+1.0%	$19.93	$19.93	$19.93
Mon, Jul 27	$19.73	+0.16	+0.8%	$19.73	$19.73	$19.73
Fri, Jul 24	$19.57	+0.16	+0.8%	$19.57	$19.57	$19.57
Thu, Jul 23	$19.41	-0.14	-0.7%	$19.41	$19.41	$19.41
Wed, Jul 22	$19.55	-0.01	-0.1%	$19.55	$19.55	$19.55
Tue, Jul 21	$19.56	+0.06	+0.3%	$19.56	$19.56	$19.56
Mon, Jul 20	$19.50	-0.07	-0.4%	$19.50	$19.50	$19.50

Ticker: NASDAQ:PLVIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. LargeCap Value Fund III, Instl Cl on 6ix

What it is: Mutual fund