Stock listing
NASDAQ:PLTZX Principal Funds, Inc. - Principal LifeTime 2060 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime 2060 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLTZX
$20.63 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $20.63 – $20.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLTZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.63 | +0.08 | +0.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.55 | +0.05 | +0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.50 | -0.17 | -0.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.67 | +0.09 | +0.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.58 | -0.23 | -1.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.81 | -0.06 | -0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.87 | +0.16 | +0.8% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.71 | -0.12 | -0.6% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.94 | +0.03 | +0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.91 | +0.15 | +0.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.76 | +0.13 | +0.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | -0.09 | -0.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.72 | -0.04 | -0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.76 | -0.14 | -0.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.90 | +0.10 | +0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.80 | -0.02 | -0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.82 | -0.19 | -0.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.00 | +0.28 | +1.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.72 | -0.03 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.75 | +0.23 | +1.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.52 | -0.09 | -0.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.61 | -0.09 | -0.4% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.70 | -0.13 | -0.6% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.83 | +0.17 | +0.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.66 | -0.17 | -0.8% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.83 | -0.13 | -0.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.96 | -0.10 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | +0.20 | +1.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.89 | +0.10 | +0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.79 | -0.12 | -0.6% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.91 | -0.07 | -0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.98 | -0.09 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | -0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.04 | +0.09 | +0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | +0.15 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.90 | -0.08 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.98 | +0.03 | +0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.95 | -0.20 | -0.9% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.15 | -0.04 | -0.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.19 | -0.02 | -0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.08 | +0.09 | +0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.04 | +0.14 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.90 | -0.06 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.96 | -0.05 | -0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.01 | +0.29 | +1.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.72 | +0.18 | +0.9% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.54 | +0.08 | +0.4% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.46 | +0.34 | +1.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.12 | -0.21 | -1.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.33 | +0.02 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.31 | +0.07 | +0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | -0.14 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.38 | -0.07 | -0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.45 | +0.24 | +1.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.21 | -0.06 | -0.3% | $20.21 | $20.21 | $20.21 | 0 |
- Ticker
- NASDAQ:PLTZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime 2060 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime 2060 Fund, Institutional Class.