Stock listing

NASDAQ:PLTOX Principal Funds, Inc. - Principal LifeTime 2060 Fund, Class R-5 Mutual Fund

Follow Principal Funds, Inc. - Principal LifeTime 2060 Fund, Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PLTOX

$20.36 USD +0.09 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.36 – $20.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLTOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.36	+0.09	+0.4%	$20.36	$20.36	$20.36
Mon, Oct 19	$20.27	+0.05	+0.2%	$20.27	$20.27	$20.27
Fri, Oct 16	$20.22	-0.17	-0.8%	$20.22	$20.22	$20.22
Thu, Oct 15	$20.39	+0.08	+0.4%	$20.39	$20.39	$20.39
Wed, Oct 14	$20.31	-0.23	-1.1%	$20.31	$20.31	$20.31
Tue, Oct 13	$20.54	+0.01	0.0%	$20.54	$20.54	$20.54
Mon, Oct 12	$20.53	-0.06	-0.3%	$20.53	$20.53	$20.53
Fri, Oct 9	$20.59	+0.16	+0.8%	$20.59	$20.59	$20.59
Thu, Oct 8	$20.43	-0.12	-0.6%	$20.43	$20.43	$20.43
Wed, Oct 7	$20.55	-0.12	-0.6%	$20.55	$20.55	$20.55
Tue, Oct 6	$20.67	+0.04	+0.2%	$20.67	$20.67	$20.67
Mon, Oct 5	$20.63	+0.15	+0.7%	$20.63	$20.63	$20.63
Fri, Oct 2	$20.48	+0.13	+0.6%	$20.48	$20.48	$20.48
Thu, Oct 1	$20.35	-0.01	0.0%	$20.35	$20.35	$20.35
Wed, Sep 30	$20.36	-0.08	-0.4%	$20.36	$20.36	$20.36
Tue, Sep 29	$20.44	-0.04	-0.2%	$20.44	$20.44	$20.44
Mon, Sep 28	$20.48	-0.14	-0.7%	$20.48	$20.48	$20.48
Fri, Sep 25	$20.62	+0.10	+0.5%	$20.62	$20.62	$20.62
Thu, Sep 24	$20.52	-0.02	-0.1%	$20.52	$20.52	$20.52
Wed, Sep 23	$20.54	-0.19	-0.9%	$20.54	$20.54	$20.54
Tue, Sep 22	$20.73	+0.01	0.0%	$20.73	$20.73	$20.73
Mon, Sep 21	$20.72	+0.27	+1.3%	$20.72	$20.72	$20.72
Fri, Sep 18	$20.45	-0.03	-0.1%	$20.45	$20.45	$20.45
Thu, Sep 17	$20.48	+0.23	+1.1%	$20.48	$20.48	$20.48
Wed, Sep 16	$20.25	-0.09	-0.4%	$20.25	$20.25	$20.25
Tue, Sep 15	$20.34	-0.09	-0.4%	$20.34	$20.34	$20.34
Mon, Sep 14	$20.43	-0.12	-0.6%	$20.43	$20.43	$20.43
Fri, Sep 11	$20.55	+0.16	+0.8%	$20.55	$20.55	$20.55
Thu, Sep 10	$20.39	-0.17	-0.8%	$20.39	$20.39	$20.39
Wed, Sep 9	$20.56	-0.13	-0.6%	$20.56	$20.56	$20.56
Tue, Sep 8	$20.69	-0.09	-0.4%	$20.69	$20.69	$20.69
Fri, Sep 4	$20.78	-0.04	-0.2%	$20.78	$20.78	$20.78
Thu, Sep 3	$20.82	+0.21	+1.0%	$20.82	$20.82	$20.82
Wed, Sep 2	$20.61	+0.09	+0.4%	$20.61	$20.61	$20.61
Tue, Sep 1	$20.52	-0.12	-0.6%	$20.52	$20.52	$20.52
Mon, Aug 31	$20.64	-0.07	-0.3%	$20.64	$20.64	$20.64
Fri, Aug 28	$20.71	-0.09	-0.4%	$20.71	$20.71	$20.71
Thu, Aug 27	$20.80	+0.04	+0.2%	$20.80	$20.80	$20.80
Wed, Aug 26	$20.76	-0.01	0.0%	$20.76	$20.76	$20.76
Tue, Aug 25	$20.77	+0.09	+0.4%	$20.77	$20.77	$20.77
Mon, Aug 24	$20.68	-0.09	-0.4%	$20.68	$20.68	$20.68
Fri, Aug 21	$20.77	+0.14	+0.7%	$20.77	$20.77	$20.77
Thu, Aug 20	$20.63	-0.08	-0.4%	$20.63	$20.63	$20.63
Wed, Aug 19	$20.71	+0.04	+0.2%	$20.71	$20.71	$20.71
Tue, Aug 18	$20.67	-0.20	-1.0%	$20.67	$20.67	$20.67
Mon, Aug 17	$20.87	-0.05	-0.2%	$20.87	$20.87	$20.87
Fri, Aug 14	$20.92	-0.01	0.0%	$20.92	$20.92	$20.92
Thu, Aug 13	$20.93	+0.12	+0.6%	$20.93	$20.93	$20.93
Wed, Aug 12	$20.81	+0.10	+0.5%	$20.81	$20.81	$20.81
Tue, Aug 11	$20.71	-0.03	-0.1%	$20.71	$20.71	$20.71
Mon, Aug 10	$20.74	-0.03	-0.1%	$20.74	$20.74	$20.74
Fri, Aug 7	$20.77	+0.14	+0.7%	$20.77	$20.77	$20.77
Thu, Aug 6	$20.63	-0.06	-0.3%	$20.63	$20.63	$20.63
Wed, Aug 5	$20.69	-0.05	-0.2%	$20.69	$20.69	$20.69
Tue, Aug 4	$20.74	+0.28	+1.4%	$20.74	$20.74	$20.74
Mon, Aug 3	$20.46	+0.19	+0.9%	$20.46	$20.46	$20.46
Fri, Jul 31	$20.27	+0.07	+0.3%	$20.27	$20.27	$20.27
Thu, Jul 30	$20.20	+0.34	+1.7%	$20.20	$20.20	$20.20
Wed, Jul 29	$19.86	-0.21	-1.0%	$19.86	$19.86	$19.86
Tue, Jul 28	$20.07	+0.02	+0.1%	$20.07	$20.07	$20.07
Mon, Jul 27	$20.05	+0.07	+0.4%	$20.05	$20.05	$20.05
Fri, Jul 24	$19.98	0.00	0.0%	$19.98	$19.98	$19.98
Thu, Jul 23	$19.98	-0.14	-0.7%	$19.98	$19.98	$19.98
Wed, Jul 22	$20.12	-0.07	-0.3%	$20.12	$20.12	$20.12
Tue, Jul 21	$20.19	+0.24	+1.2%	$20.19	$20.19	$20.19
Mon, Jul 20	$19.95	-0.06	-0.3%	$19.95	$19.95	$19.95

Ticker: NASDAQ:PLTOX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - Principal LifeTime 2060 Fund, Class R-5 on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds