Stock listing
NASDAQ:PLTHX Principal Funds, Inc. Principal LifeTime Hybrid 2060 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. Principal LifeTime Hybrid 2060 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLTHX
$21.65 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $21.65 – $21.65 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | +0.09 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | -0.16 | -0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.68 | +0.10 | +0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.58 | -0.24 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.82 | +0.01 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.86 | +0.14 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.72 | -0.11 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.83 | -0.14 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.97 | +0.05 | +0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.92 | +0.15 | +0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.77 | +0.15 | +0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | -0.16 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.93 | +0.08 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | -0.20 | -0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.05 | +0.02 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.03 | +0.29 | +1.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | +0.24 | +1.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.53 | -0.10 | -0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.63 | -0.09 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.72 | -0.14 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.86 | +0.18 | +0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.68 | -0.17 | -0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.85 | -0.15 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | +0.21 | +1.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.80 | -0.14 | -0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | +0.06 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.10 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.95 | -0.11 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.06 | +0.15 | +0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.91 | -0.08 | -0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.99 | +0.06 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.93 | -0.22 | -1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | +0.13 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | -0.03 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.07 | +0.14 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.05 | +0.32 | +1.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.73 | +0.20 | +0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.53 | +0.07 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.46 | +0.38 | +1.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.08 | -0.24 | -1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | +0.04 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | -0.17 | -0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.45 | -0.07 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.52 | +0.28 | +1.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.24 | -0.05 | -0.2% | $21.24 | $21.24 | $21.24 | 0 |
- Ticker
- NASDAQ:PLTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Principal LifeTime Hybrid 2060 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2060 Fund, Institutional Class.