Stock listing
NASDAQ:PLSJX Principal Fds. Inc. Principal LifeTime Strategic Incm Fund J Cl Mutual Fund
Follow Principal Fds. Inc. Principal LifeTime Strategic Incm Fund J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PLSJX
$11.83 USD -0.03 (-0.3%)
Close on Oct 22, 2026
- Day range
- $11.83 – $11.83 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PLSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.84 | +0.04 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | -0.06 | -0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | -0.09 | -0.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.08 | +0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.07 | +0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.89 | -0.04 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | -0.07 | -0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.97 | -0.04 | -0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | +0.05 | +0.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.99 | +0.03 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.96 | -0.05 | -0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.07 | +0.05 | +0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.01 | -0.03 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | +0.03 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | +0.05 | +0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | +0.08 | +0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.96 | +0.06 | +0.5% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.08 | +0.7% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.82 | -0.06 | -0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | 0 |
- Ticker
- NASDAQ:PLSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds. Inc. Principal LifeTime Strategic Incm Fund J Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds. Inc. Principal LifeTime Strategic Incm Fund J Cl.