Stock listing
NASDAQ:PLSAX Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl A Mutual Fund
Follow Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PLSAX
$36.71 USD +0.11 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $36.71 – $36.71 USDOct 20, 2026
- 52-week range
- $30.06 – $37.21 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.71 | +0.11 | +0.3% | $36.71 | $36.71 | $36.71 | — | |
| $36.60 | +0.14 | +0.4% | $36.60 | $36.60 | $36.60 | — | |
| $36.46 | -0.40 | -1.1% | $36.46 | $36.46 | $36.46 | — | |
| $36.86 | +0.12 | +0.3% | $36.86 | $36.86 | $36.86 | — | |
| $36.74 | -0.41 | -1.1% | $36.74 | $36.74 | $36.74 | — | |
| $37.15 | -0.01 | 0.0% | $37.15 | $37.15 | $37.15 | — | |
| $37.16 | -0.02 | -0.1% | $37.16 | $37.16 | $37.16 | — | |
| $37.18 | +0.23 | +0.6% | $37.18 | $37.18 | $37.18 | — | |
| $36.95 | -0.18 | -0.5% | $36.95 | $36.95 | $36.95 | — | |
| $37.13 | -0.08 | -0.2% | $37.13 | $37.13 | $37.13 | — | |
| $37.21 | +0.22 | +0.6% | $37.21 | $37.21 | $37.21 | — | |
| $36.99 | +0.24 | +0.7% | $36.99 | $36.99 | $36.99 | — | |
| $36.75 | +0.27 | +0.7% | $36.75 | $36.75 | $36.75 | — | |
| $36.48 | +0.07 | +0.2% | $36.48 | $36.48 | $36.48 | — | |
| $36.41 | -0.09 | -0.2% | $36.41 | $36.41 | $36.41 | — | |
| $36.50 | -0.06 | -0.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.56 | -0.28 | -0.8% | $36.56 | $36.56 | $36.56 | — | |
| $36.84 | +0.19 | +0.5% | $36.84 | $36.84 | $36.84 | — | |
| $36.65 | -0.01 | 0.0% | $36.65 | $36.65 | $36.65 | — | |
| $36.66 | -0.28 | -0.8% | $36.66 | $36.66 | $36.66 | — | |
| $36.94 | 0.00 | 0.0% | $36.94 | $36.94 | $36.94 | — | |
| $36.94 | +0.54 | +1.5% | $36.94 | $36.94 | $36.94 | — | |
| $36.40 | +0.06 | +0.2% | $36.40 | $36.40 | $36.40 | — | |
| $36.34 | +0.41 | +1.1% | $36.34 | $36.34 | $36.34 | — | |
| $35.93 | -0.16 | -0.4% | $35.93 | $35.93 | $35.93 | — | |
| $36.09 | -0.16 | -0.4% | $36.09 | $36.09 | $36.09 | — | |
| $36.25 | -0.17 | -0.5% | $36.25 | $36.25 | $36.25 | — | |
| $36.42 | +0.31 | +0.9% | $36.42 | $36.42 | $36.42 | — | |
| $36.11 | -0.21 | -0.6% | $36.11 | $36.11 | $36.11 | — | |
| $36.32 | -0.17 | -0.5% | $36.32 | $36.32 | $36.32 | — | |
| $36.49 | -0.22 | -0.6% | $36.49 | $36.49 | $36.49 | — | |
| $36.71 | -0.13 | -0.4% | $36.71 | $36.71 | $36.71 | — | |
| $36.84 | +0.39 | +1.1% | $36.84 | $36.84 | $36.84 | — | |
| $36.45 | +0.16 | +0.4% | $36.45 | $36.45 | $36.45 | — | |
| $36.29 | -0.25 | -0.7% | $36.29 | $36.29 | $36.29 | — | |
| $36.54 | -0.12 | -0.3% | $36.54 | $36.54 | $36.54 | — | |
| $36.66 | -0.09 | -0.2% | $36.66 | $36.66 | $36.66 | — | |
| $36.75 | +0.26 | +0.7% | $36.75 | $36.75 | $36.75 | — | |
| $36.49 | -0.01 | 0.0% | $36.49 | $36.49 | $36.49 | — | |
| $36.50 | +0.12 | +0.3% | $36.50 | $36.50 | $36.50 | — | |
| $36.38 | -0.10 | -0.3% | $36.38 | $36.38 | $36.38 | — | |
| $36.48 | +0.16 | +0.4% | $36.48 | $36.48 | $36.48 | — | |
| $36.32 | -0.32 | -0.9% | $36.32 | $36.32 | $36.32 | — | |
| $36.64 | +0.08 | +0.2% | $36.64 | $36.64 | $36.64 | — | |
| $36.56 | -0.25 | -0.7% | $36.56 | $36.56 | $36.56 | — | |
| $36.81 | -0.19 | -0.5% | $36.81 | $36.81 | $36.81 | — | |
| $37.00 | -0.06 | -0.2% | $37.00 | $37.00 | $37.00 | — | |
| $37.06 | +0.24 | +0.7% | $37.06 | $37.06 | $37.06 | — | |
| $36.82 | +0.10 | +0.3% | $36.82 | $36.82 | $36.82 | — | |
| $36.72 | -0.12 | -0.3% | $36.72 | $36.72 | $36.72 | — | |
| $36.84 | -0.02 | -0.1% | $36.84 | $36.84 | $36.84 | — | |
| $36.86 | +0.23 | +0.6% | $36.86 | $36.86 | $36.86 | — | |
| $36.63 | -0.06 | -0.2% | $36.63 | $36.63 | $36.63 | — | |
| $36.69 | -0.07 | -0.2% | $36.69 | $36.69 | $36.69 | — | |
| $36.76 | +0.65 | +1.8% | $36.76 | $36.76 | $36.76 | — | |
| $36.11 | +0.53 | +1.5% | $36.11 | $36.11 | $36.11 | — | |
| $35.58 | +0.25 | +0.7% | $35.58 | $35.58 | $35.58 | — | |
| $35.33 | +0.57 | +1.6% | $35.33 | $35.33 | $35.33 | — | |
| $34.76 | -0.53 | -1.5% | $34.76 | $34.76 | $34.76 | — | |
| $35.29 | +0.07 | +0.2% | $35.29 | $35.29 | $35.29 | — | |
| $35.22 | +0.01 | 0.0% | $35.22 | $35.22 | $35.22 | — | |
| $35.21 | +0.02 | +0.1% | $35.21 | $35.21 | $35.21 | — | |
| $35.19 | -0.43 | -1.2% | $35.19 | $35.19 | $35.19 | — | |
| $35.62 | -0.05 | -0.1% | $35.62 | $35.62 | $35.62 | — | |
| $35.67 | +0.31 | +0.9% | $35.67 | $35.67 | $35.67 | — | |
| $35.36 | -0.06 | -0.2% | $35.36 | $35.36 | $35.36 | — |
- Ticker
- NASDAQ:PLSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl A.