Stock listing
NASDAQ:PLRTX Principal Funds, Inc. - Principal LifeTime Hybrid 2035 Fund Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime Hybrid 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PLRTX
$16.63 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $16.63 – $16.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +0.05 | +0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | +0.08 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.57 | -0.12 | -0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | +0.04 | +0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.14 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | +0.16 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.74 | +0.14 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | -0.09 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | +0.05 | +0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.79 | -0.08 | -0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | +0.06 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | +0.05 | +0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.03 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.95 | +0.19 | +1.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | +0.20 | +1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.42 | -0.15 | -0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | -0.04 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 |
- Ticker
- NASDAQ:PLRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime Hybrid 2035 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime Hybrid 2035 Fund.