Stock listing

NASDAQ:PLMPX PIMCO Emerging Markets Currency and Short-Term Investments Fund Class I-2 Mutual Fund

Follow PIMCO Emerging Markets Currency and Short-Term Investments Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PLMPX

$7.65 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.65 – $7.65 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PLMPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Tue, Oct 20	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Mon, Oct 19	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Fri, Oct 16	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Thu, Oct 15	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Tue, Oct 13	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Oct 12	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Fri, Oct 9	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Thu, Oct 8	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Wed, Oct 7	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Tue, Oct 6	$7.69	+0.02	+0.3%	$7.69	$7.69	$7.69
Mon, Oct 5	$7.67	+0.03	+0.4%	$7.67	$7.67	$7.67
Fri, Oct 2	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Thu, Oct 1	$7.62	-0.05	-0.7%	$7.62	$7.62	$7.62
Wed, Sep 30	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Tue, Sep 29	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Sep 28	$7.67	-0.03	-0.4%	$7.67	$7.67	$7.67
Fri, Sep 25	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Thu, Sep 24	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68
Wed, Sep 23	$7.71	-0.05	-0.6%	$7.71	$7.71	$7.71
Tue, Sep 22	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Mon, Sep 21	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Thu, Sep 17	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Wed, Sep 16	$7.73	-0.04	-0.5%	$7.73	$7.73	$7.73
Tue, Sep 15	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Mon, Sep 14	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Fri, Sep 11	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Sep 10	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Wed, Sep 9	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Tue, Sep 8	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Fri, Sep 4	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Thu, Sep 3	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84
Wed, Sep 2	$7.81	+0.03	+0.4%	$7.81	$7.81	$7.81
Tue, Sep 1	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Mon, Aug 31	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Fri, Aug 28	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Thu, Aug 27	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Wed, Aug 26	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Aug 25	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Mon, Aug 24	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Fri, Aug 21	$7.82	+0.03	+0.4%	$7.82	$7.82	$7.82
Thu, Aug 20	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Wed, Aug 19	$7.80	+0.05	+0.6%	$7.80	$7.80	$7.80
Tue, Aug 18	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Mon, Aug 17	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Fri, Aug 14	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Thu, Aug 13	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Wed, Aug 12	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Tue, Aug 11	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Mon, Aug 10	$7.74	-0.02	-0.3%	$7.74	$7.74	$7.74
Fri, Aug 7	$7.76	+0.03	+0.4%	$7.76	$7.76	$7.76
Thu, Aug 6	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Wed, Aug 5	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Tue, Aug 4	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Mon, Aug 3	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Fri, Jul 31	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Thu, Jul 30	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Wed, Jul 29	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Tue, Jul 28	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Mon, Jul 27	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Fri, Jul 24	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65
Thu, Jul 23	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Wed, Jul 22	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Tue, Jul 21	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65

Ticker: NASDAQ:PLMPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Emerging Markets Currency and Short-Term Investments Fund Class I-2 on 6ix

What it is: Mutual fund