Stock listing
NASDAQ:PLKTX Principal Funds, Inc. - Principal LifeTime Hybrid 2060 Fund Class R6 Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime Hybrid 2060 Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PLKTX
$21.58 USD -0.27 (-1.2%)
Close on Oct 22, 2026
- Day range
- $21.58 – $21.58 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PLKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | -0.27 | -1.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.85 | +0.12 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | +0.04 | +0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.59 | -0.16 | -0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.66 | -0.23 | -1.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | -0.05 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.94 | +0.15 | +0.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.79 | -0.12 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.91 | -0.13 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.04 | +0.05 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.99 | +0.14 | +0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.85 | +0.15 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | -0.05 | -0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.85 | -0.15 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.00 | +0.12 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.21 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.30 | +1.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.85 | +0.24 | +1.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.61 | -0.10 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | -0.13 | -0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.93 | +0.18 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.75 | -0.18 | -0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.16 | -0.03 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.19 | +0.21 | +1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.88 | -0.13 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | +0.06 | +0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.10 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.03 | -0.11 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.14 | +0.15 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.99 | -0.07 | -0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | -0.22 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | +0.12 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | +0.15 | +0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | -0.05 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.13 | +0.32 | +1.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.81 | +0.20 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.61 | +0.08 | +0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.53 | +0.38 | +1.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.15 | -0.25 | -1.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.36 | -0.17 | -0.8% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.53 | -0.06 | -0.3% | $21.53 | $21.53 | $21.53 | 0 |
- Ticker
- NASDAQ:PLKTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime Hybrid 2060 Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime Hybrid 2060 Fund Class R6.