Stock listing
NASDAQ:PLKSX Principal LifeTime 2070 Hybrid Fund - Institutional Share Clas Mutual Fund
Follow Principal LifeTime 2070 Hybrid Fund - Institutional Share Clas into a list and get an email when it puts out news.
Share price · NASDAQ:PLKSX
$16.53 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $16.53 – $16.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | -0.12 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.54 | +0.07 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.47 | -0.18 | -1.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.66 | -0.11 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | +0.10 | +0.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.81 | +0.22 | +1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | +0.19 | +1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.54 | -0.14 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.68 | -0.11 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | +0.15 | +0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.72 | +0.08 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.64 | -0.10 | -0.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.79 | -0.08 | -0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | -0.09 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.84 | +0.12 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | +0.09 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | +0.06 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.79 | -0.04 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.83 | +0.24 | +1.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | +0.29 | +1.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.09 | -0.19 | -1.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | +0.21 | +1.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 |
- Ticker
- NASDAQ:PLKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal LifeTime 2070 Hybrid Fund - Institutional Share Clas on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal LifeTime 2070 Hybrid Fund - Institutional Share Clas.