Stock listing
NASDAQ:PLKRX Principal LifeTime Hybrid 2070 Fund - R-6 Share Class Mutual Fund
Follow Principal LifeTime Hybrid 2070 Fund - R-6 Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLKRX
$16.48 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $16.48 – $16.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PLKRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.13 | -0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | -0.19 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | -0.12 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.76 | +0.10 | +0.6% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.66 | -0.04 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.23 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.18 | +1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.46 | -0.07 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.53 | -0.07 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.71 | +0.14 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | -0.07 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | +0.16 | +1.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.66 | -0.11 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | +0.11 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | -0.17 | -1.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.93 | -0.03 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.10 | +0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.88 | +0.07 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | -0.03 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.87 | +0.11 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | +0.25 | +1.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.40 | +0.29 | +1.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.11 | -0.19 | -1.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | +0.04 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | -0.12 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.44 | +0.21 | +1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.23 | $16.23 | 0 |
- Ticker
- NASDAQ:PLKRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal LifeTime Hybrid 2070 Fund - R-6 Share Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal LifeTime Hybrid 2070 Fund - R-6 Share Class.