Stock listing
NASDAQ:PLKJX Principal LifeTime Hybrid 2070 Fund - J Share Class Mutual Fund
Follow Principal LifeTime Hybrid 2070 Fund - J Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:PLKJX
$16.49 USD -0.12 (-0.7%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $16.49 – $16.49 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:PLKJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.12 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | -0.18 | -1.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.76 | +0.12 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | -0.12 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.23 | +1.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | +0.18 | +1.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | +0.13 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.62 | -0.13 | -0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | +0.16 | +1.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.79 | +0.08 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | -0.04 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.09 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.11 | +0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | +0.25 | +1.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.66 | +0.15 | +0.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.45 | +0.29 | +1.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.16 | -0.19 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | +0.21 | +1.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | -0.07 | -0.4% | $16.47 | $16.47 | $16.47 | 0 |
- Ticker
- NASDAQ:PLKJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal LifeTime Hybrid 2070 Fund - J Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal LifeTime Hybrid 2070 Fund - J Share Class.