Stock listing
NASDAQ:PLHRX Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Class R-6 Mutual Fund
Follow Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:PLHRX
$19.86 USD +0.09 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $19.86 – $19.86 USDOct 20, 2026
- 52-week range
- $17.06 – $20.37 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | -0.15 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.88 | +0.09 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | -0.22 | -1.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | -0.13 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.15 | +0.05 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.10 | +0.13 | +0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.09 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | -0.14 | -0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.11 | +0.11 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | -0.18 | -0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | +0.26 | +1.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | +0.22 | +1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | -0.13 | -0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.05 | +0.17 | +0.9% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.88 | -0.16 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.04 | -0.14 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | +0.19 | +0.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | -0.10 | -0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | +0.09 | +0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | +0.13 | +0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | +0.05 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.11 | -0.20 | -1.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.31 | -0.05 | -0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.11 | +0.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.26 | +0.09 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.30 | +1.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.93 | +0.18 | +0.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | +0.35 | +1.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.33 | -0.23 | -1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.15 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | +0.25 | +1.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 0 |
- Ticker
- NASDAQ:PLHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Principal LifeTime Hybrid 2065 Fund, Class R-6.