Stock listing

NASDAQ:PLGJX Principal Fds, Inc. LargeCap Growth Fund I, J Cl Mutual Fund

Follow Principal Fds, Inc. LargeCap Growth Fund I, J Cl into a list and get an email when it puts out news.

Share price · NASDAQ:PLGJX

$8.71 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.71 – $8.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLGJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Oct 19	$8.71	+0.08	+0.9%	$8.71	$8.71	$8.71
Fri, Oct 16	$8.63	-0.22	-2.5%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Oct 14	$8.85	-0.21	-2.3%	$8.85	$8.85	$8.85
Tue, Oct 13	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Fri, Oct 9	$9.14	+0.08	+0.9%	$9.14	$9.14	$9.14
Thu, Oct 8	$9.06	-0.12	-1.3%	$9.06	$9.06	$9.06
Wed, Oct 7	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Tue, Oct 6	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.17	+0.08	+0.9%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.09	+0.08	+0.9%	$9.09	$9.09	$9.09
Thu, Oct 1	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Wed, Sep 30	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 29	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Sep 28	$8.96	-0.08	-0.9%	$8.96	$8.96	$8.96
Fri, Sep 25	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Thu, Sep 24	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Wed, Sep 23	$8.99	-0.09	-1.0%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Mon, Sep 21	$9.05	+0.19	+2.1%	$9.05	$9.05	$9.05
Fri, Sep 18	$8.86	+0.06	+0.7%	$8.86	$8.86	$8.86
Thu, Sep 17	$8.80	+0.14	+1.6%	$8.80	$8.80	$8.80
Wed, Sep 16	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Tue, Sep 15	$8.64	-0.07	-0.8%	$8.64	$8.64	$8.64
Mon, Sep 14	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Fri, Sep 11	$8.79	+0.07	+0.8%	$8.79	$8.79	$8.79
Thu, Sep 10	$8.72	-0.08	-0.9%	$8.72	$8.72	$8.72
Wed, Sep 9	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Fri, Sep 4	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Thu, Sep 3	$8.88	+0.14	+1.6%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Tue, Sep 1	$8.70	-0.10	-1.1%	$8.70	$8.70	$8.70
Mon, Aug 31	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Thu, Aug 27	$8.91	+0.15	+1.7%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Aug 25	$8.77	+0.07	+0.8%	$8.77	$8.77	$8.77
Mon, Aug 24	$8.70	-0.11	-1.2%	$8.70	$8.70	$8.70
Fri, Aug 21	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Thu, Aug 20	$8.77	-0.08	-0.9%	$8.77	$8.77	$8.77
Wed, Aug 19	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.88	-0.16	-1.8%	$8.88	$8.88	$8.88
Mon, Aug 17	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Fri, Aug 14	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Thu, Aug 13	$9.07	+0.08	+0.9%	$9.07	$9.07	$9.07
Wed, Aug 12	$8.99	+0.07	+0.8%	$8.99	$8.99	$8.99
Tue, Aug 11	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Mon, Aug 10	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.95	+0.09	+1.0%	$8.95	$8.95	$8.95
Thu, Aug 6	$8.86	-0.05	-0.6%	$8.86	$8.86	$8.86
Wed, Aug 5	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Tue, Aug 4	$8.94	+0.22	+2.5%	$8.94	$8.94	$8.94
Mon, Aug 3	$8.72	+0.19	+2.2%	$8.72	$8.72	$8.72
Fri, Jul 31	$8.53	+0.09	+1.1%	$8.53	$8.53	$8.53
Thu, Jul 30	$8.44	+0.25	+3.1%	$8.44	$8.44	$8.44
Wed, Jul 29	$8.19	-0.17	-2.0%	$8.19	$8.19	$8.19
Tue, Jul 28	$8.36	-0.05	-0.6%	$8.36	$8.36	$8.36
Mon, Jul 27	$8.41	-0.04	-0.5%	$8.41	$8.41	$8.41
Fri, Jul 24	$8.45	-0.07	-0.8%	$8.45	$8.45	$8.45
Thu, Jul 23	$8.52	-0.12	-1.4%	$8.52	$8.52	$8.52
Wed, Jul 22	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Tue, Jul 21	$8.68	+0.13	+1.5%	$8.68	$8.68	$8.68
Mon, Jul 20	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55

Ticker: NASDAQ:PLGJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. LargeCap Growth Fund I, J Cl on 6ix

What it is: Mutual fund