Stock listing
NASDAQ:PLGIX Principal Fds, Inc. LargeCap Growth Fund I, Instl Cl Mutual Fund
Follow Principal Fds, Inc. LargeCap Growth Fund I, Instl Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PLGIX
$16.27 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $16.27 – $16.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.27 | -0.01 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.28 | +0.15 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.13 | -0.42 | -2.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.40 | -2.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.07 | +0.15 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.92 | -0.24 | -1.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | +0.10 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | +0.15 | +0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | -0.14 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.84 | +0.05 | +0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | +0.35 | +2.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.55 | +0.11 | +0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.44 | +0.26 | +1.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.18 | +0.04 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.14 | -0.13 | -0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.27 | -0.15 | -0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.42 | +0.14 | +0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.28 | -0.16 | -1.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.44 | -0.10 | -0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | +0.28 | +1.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.32 | +0.07 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.25 | -0.20 | -1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | +0.28 | +1.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.11 | +0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.26 | -0.20 | -1.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | -0.30 | -1.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | +0.15 | +0.9% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.79 | +0.13 | +0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | +0.18 | +1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | +0.41 | +2.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.29 | +0.36 | +2.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $15.93 | +0.16 | +1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.77 | +0.48 | +3.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.29 | -0.32 | -2.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.61 | -0.10 | -0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.78 | -0.13 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.91 | -0.23 | -1.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | +0.23 | +1.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:PLGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap Growth Fund I, Instl Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap Growth Fund I, Instl Cl.