Stock listing
NASDAQ:PLGAX Principal Funds, Inc. - LargeCap Growth Fund I Mutual Fund
Follow Principal Funds, Inc. - LargeCap Growth Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PLGAX
$14.65 USD +0.01 (+0.1%)
Close on Oct 15, 2026
- Day range
- $14.65 – $14.65 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PLGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.64 | -0.35 | -2.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | -0.21 | -1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.08 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.17 | +0.14 | +0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.03 | +0.13 | +0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.13 | -0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | -0.16 | -1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.31 | +2.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.65 | +0.09 | +0.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.56 | +0.23 | +1.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.12 | -0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.41 | -0.13 | -0.9% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.54 | +0.12 | +0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.42 | -0.14 | -1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | -0.06 | -0.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.70 | +0.24 | +1.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.46 | +0.07 | +0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.39 | -0.18 | -1.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.13 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.74 | +0.24 | +1.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | -0.18 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | -0.13 | -0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.64 | -0.05 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.69 | -0.26 | -1.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | +0.13 | +0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.87 | +0.11 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.16 | +1.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.74 | -0.05 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.79 | +0.36 | +2.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.43 | +0.32 | +2.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.97 | +0.42 | +3.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.55 | -0.28 | -2.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.13 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | +0.21 | +1.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | -0.17 | -1.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.31 | -0.27 | -1.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 |
- Ticker
- NASDAQ:PLGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LargeCap Growth Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LargeCap Growth Fund I.