Stock listing

NASDAQ:PLFPX Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-5 Mutual Fund

Follow Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PLFPX

$37.67 USD +0.22 (+0.6%)

Close on Oct 21, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$37.67 – $37.67 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PLFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.67+0.22+0.6%$37.67$37.67$37.670
$37.45+0.11+0.3%$37.45$37.45$37.450
$37.34+0.15+0.4%$37.34$37.34$37.340
$37.19-0.41-1.1%$37.19$37.19$37.190
$37.60+0.12+0.3%$37.60$37.60$37.600
$37.48-0.42-1.1%$37.48$37.48$37.480
$37.90-0.010.0%$37.90$37.90$37.900
$37.91-0.02-0.1%$37.91$37.91$37.910
$37.93+0.23+0.6%$37.93$37.93$37.930
$37.70-0.18-0.5%$37.70$37.70$37.700
$37.88-0.08-0.2%$37.88$37.88$37.880
$37.96+0.22+0.6%$37.96$37.96$37.960
$37.74+0.25+0.7%$37.74$37.74$37.740
$37.49+0.27+0.7%$37.49$37.49$37.490
$37.22+0.08+0.2%$37.22$37.22$37.220
$37.14-0.09-0.2%$37.14$37.14$37.140
$37.23-0.07-0.2%$37.23$37.23$37.230
$37.30-0.29-0.8%$37.30$37.30$37.300
$37.59+0.19+0.5%$37.59$37.59$37.590
$37.40-0.010.0%$37.40$37.40$37.400
$37.41-0.28-0.7%$37.41$37.41$37.410
$37.690.000.0%$37.69$37.69$37.690
$37.69+0.56+1.5%$37.69$37.69$37.690
$37.13+0.06+0.2%$37.13$37.13$37.130
$37.07+0.41+1.1%$37.07$37.07$37.070
$36.66-0.16-0.4%$36.66$36.66$36.660
$36.82-0.16-0.4%$36.82$36.82$36.820
$36.98-0.18-0.5%$36.98$36.98$36.980
$37.16+0.32+0.9%$37.16$37.16$37.160
$36.84-0.21-0.6%$36.84$36.84$36.840
$37.05-0.18-0.5%$37.05$37.05$37.050
$37.23-0.22-0.6%$37.23$37.23$37.230
$37.45-0.14-0.4%$37.45$37.45$37.450
$37.59+0.40+1.1%$37.59$37.59$37.590
$37.19+0.17+0.5%$37.19$37.19$37.190
$37.02-0.26-0.7%$37.02$37.02$37.020
$37.28-0.13-0.3%$37.28$37.28$37.280
$37.41-0.09-0.2%$37.41$37.41$37.410
$37.50+0.27+0.7%$37.50$37.50$37.500
$37.23-0.010.0%$37.23$37.23$37.230
$37.24+0.12+0.3%$37.24$37.24$37.240
$37.12-0.10-0.3%$37.12$37.12$37.120
$37.22+0.16+0.4%$37.22$37.22$37.220
$37.06-0.32-0.9%$37.06$37.06$37.060
$37.38+0.08+0.2%$37.38$37.38$37.380
$37.30-0.26-0.7%$37.30$37.30$37.300
$37.56-0.19-0.5%$37.56$37.56$37.560
$37.75-0.06-0.2%$37.75$37.75$37.750
$37.81+0.24+0.6%$37.81$37.81$37.810
$37.57+0.10+0.3%$37.57$37.57$37.570
$37.47-0.12-0.3%$37.47$37.47$37.470
$37.59-0.02-0.1%$37.59$37.59$37.590
$37.61+0.24+0.6%$37.61$37.61$37.610
$37.37-0.07-0.2%$37.37$37.37$37.370
$37.44-0.06-0.2%$37.44$37.44$37.440
$37.50+0.66+1.8%$37.50$37.50$37.500
$36.84+0.54+1.5%$36.84$36.84$36.840
$36.30+0.25+0.7%$36.30$36.30$36.300
$36.05+0.59+1.7%$36.05$36.05$36.050
$35.46-0.55-1.5%$35.46$35.46$35.460
$36.01+0.08+0.2%$36.01$36.01$36.010
$35.930.000.0%$35.93$35.93$35.930
$35.93+0.02+0.1%$35.93$35.93$35.930
$35.91-0.43-1.2%$35.91$35.91$35.910
$36.34-0.05-0.1%$36.34$36.34$36.340
$36.39+0.32+0.9%$36.39$36.39$36.390
Ticker
NASDAQ:PLFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-5.