Stock listing
NASDAQ:PLFMX Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PLFMX
$36.92 USD +0.21 (+0.6%)
Close on Oct 21, 2026
- Day range
- $36.92 – $36.92 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PLFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.92 | +0.21 | +0.6% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.71 | +0.10 | +0.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.61 | +0.15 | +0.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.46 | -0.40 | -1.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.86 | +0.12 | +0.3% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.74 | -0.41 | -1.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $37.15 | -0.01 | 0.0% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.16 | -0.02 | -0.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.18 | +0.22 | +0.6% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.96 | -0.18 | -0.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.14 | -0.08 | -0.2% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.22 | +0.22 | +0.6% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.00 | +0.24 | +0.7% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.76 | +0.27 | +0.7% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.49 | +0.07 | +0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.42 | -0.09 | -0.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.51 | -0.06 | -0.2% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.57 | -0.28 | -0.8% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.85 | +0.18 | +0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.67 | -0.01 | 0.0% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.68 | -0.28 | -0.8% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.96 | 0.00 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.96 | +0.55 | +1.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.41 | +0.06 | +0.2% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.35 | +0.41 | +1.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.94 | -0.16 | -0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.10 | -0.16 | -0.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.26 | -0.18 | -0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.44 | +0.31 | +0.9% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.13 | -0.21 | -0.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.34 | -0.17 | -0.5% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.51 | -0.22 | -0.6% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.73 | -0.13 | -0.4% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.86 | +0.39 | +1.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.47 | +0.16 | +0.4% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.31 | -0.25 | -0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.56 | -0.13 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.69 | -0.09 | -0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.78 | +0.27 | +0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.51 | -0.01 | 0.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.52 | +0.12 | +0.3% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.40 | -0.11 | -0.3% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.51 | +0.16 | +0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.35 | -0.31 | -0.8% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.66 | +0.08 | +0.2% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.58 | -0.26 | -0.7% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.84 | -0.19 | -0.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.03 | -0.06 | -0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.09 | +0.24 | +0.7% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.85 | +0.10 | +0.3% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.75 | -0.12 | -0.3% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.87 | -0.02 | -0.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.89 | +0.23 | +0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.66 | -0.06 | -0.2% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.72 | -0.07 | -0.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.79 | +0.65 | +1.8% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.14 | +0.53 | +1.5% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.61 | +0.25 | +0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.36 | +0.57 | +1.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.79 | -0.53 | -1.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.32 | +0.07 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.25 | +0.01 | 0.0% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.24 | +0.02 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.22 | -0.44 | -1.2% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.66 | -0.04 | -0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.70 | +0.31 | +0.9% | $35.70 | $35.70 | $35.70 | 0 |
- Ticker
- NASDAQ:PLFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap S&P 500 Index Fund Cl R-3.