Stock listing
NASDAQ:PLFIX Principal Fds, Inc. LargeCap S&P 500 Idx Fund Instl Cl Mutual Fund
Follow Principal Fds, Inc. LargeCap S&P 500 Idx Fund Instl Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PLFIX
$36.77 USD +0.10 (+0.3%)
Close on Oct 20, 2026
- Day range
- $36.77 – $36.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.77 | +0.10 | +0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.67 | +0.15 | +0.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.52 | -0.40 | -1.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.92 | +0.12 | +0.3% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.80 | -0.41 | -1.1% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.21 | -0.01 | 0.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.22 | -0.02 | -0.1% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.24 | +0.22 | +0.6% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.02 | -0.17 | -0.5% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.19 | -0.08 | -0.2% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.27 | +0.21 | +0.6% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.06 | +0.25 | +0.7% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.81 | +0.27 | +0.7% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.54 | +0.07 | +0.2% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.47 | -0.09 | -0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.56 | -0.06 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.62 | -0.28 | -0.8% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.90 | +0.18 | +0.5% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.72 | -0.01 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.73 | -0.27 | -0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | +0.54 | +1.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.46 | +0.06 | +0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.40 | +0.41 | +1.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.99 | -0.16 | -0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.15 | -0.15 | -0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.30 | -0.18 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.48 | +0.31 | +0.9% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.17 | -0.21 | -0.6% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.38 | -0.17 | -0.5% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.55 | -0.21 | -0.6% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.76 | -0.14 | -0.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.90 | +0.39 | +1.1% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.51 | +0.17 | +0.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.34 | -0.26 | -0.7% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.60 | -0.12 | -0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.72 | -0.09 | -0.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.81 | +0.26 | +0.7% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | +0.11 | +0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.44 | -0.10 | -0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.54 | +0.16 | +0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.38 | -0.31 | -0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.69 | +0.08 | +0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.61 | -0.26 | -0.7% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.87 | -0.18 | -0.5% | $36.87 | $36.87 | $36.87 | 0 | |
| $37.05 | -0.06 | -0.2% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.11 | +0.24 | +0.7% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.87 | +0.10 | +0.3% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.77 | -0.12 | -0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.89 | -0.02 | -0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.91 | +0.23 | +0.6% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.68 | -0.07 | -0.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.75 | -0.06 | -0.2% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.81 | +0.65 | +1.8% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.16 | +0.53 | +1.5% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.63 | +0.25 | +0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.38 | +0.58 | +1.7% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.80 | -0.54 | -1.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.34 | +0.08 | +0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.26 | 0.00 | 0.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.26 | +0.02 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.24 | -0.43 | -1.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.67 | -0.05 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.72 | +0.32 | +0.9% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.40 | -0.07 | -0.2% | $35.40 | $35.40 | $35.40 | 0 |
- Ticker
- NASDAQ:PLFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap S&P 500 Idx Fund Instl Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap S&P 500 Idx Fund Instl Cl.