Stock listing

NASDAQ:PLARX Principal Fds, Inc. SmallCap Value Fund II Cl R-5 Mutual Fund

Follow Principal Fds, Inc. SmallCap Value Fund II Cl R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PLARX

$12.36 USD -0.05 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.36 – $12.36 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PLARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.36	-0.05	-0.4%	$12.36	$12.36	$12.36
Fri, Oct 16	$12.41	-0.05	-0.4%	$12.41	$12.41	$12.41
Thu, Oct 15	$12.46	+0.16	+1.3%	$12.46	$12.46	$12.46
Wed, Oct 14	$12.30	-0.15	-1.2%	$12.30	$12.30	$12.30
Tue, Oct 13	$12.45	+0.04	+0.3%	$12.45	$12.45	$12.45
Mon, Oct 12	$12.41	+0.02	+0.2%	$12.41	$12.41	$12.41
Fri, Oct 9	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 8	$12.39	+0.06	+0.5%	$12.39	$12.39	$12.39
Wed, Oct 7	$12.33	-0.16	-1.3%	$12.33	$12.33	$12.33
Tue, Oct 6	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Mon, Oct 5	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Fri, Oct 2	$12.44	+0.10	+0.8%	$12.44	$12.44	$12.44
Thu, Oct 1	$12.34	+0.10	+0.8%	$12.34	$12.34	$12.34
Wed, Sep 30	$12.24	-0.08	-0.6%	$12.24	$12.24	$12.24
Tue, Sep 29	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Mon, Sep 28	$12.36	-0.11	-0.9%	$12.36	$12.36	$12.36
Fri, Sep 25	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Thu, Sep 24	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Wed, Sep 23	$12.46	-0.12	-1.0%	$12.46	$12.46	$12.46
Tue, Sep 22	$12.58	+0.03	+0.2%	$12.58	$12.58	$12.58
Mon, Sep 21	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Fri, Sep 18	$12.56	-0.09	-0.7%	$12.56	$12.56	$12.56
Thu, Sep 17	$12.65	0.00	0.0%	$12.65	$12.65	$12.65
Wed, Sep 16	$12.65	-0.10	-0.8%	$12.65	$12.65	$12.65
Tue, Sep 15	$12.75	-0.04	-0.3%	$12.75	$12.75	$12.75
Mon, Sep 14	$12.79	-0.05	-0.4%	$12.79	$12.79	$12.79
Fri, Sep 11	$12.84	+0.07	+0.5%	$12.84	$12.84	$12.84
Thu, Sep 10	$12.77	-0.09	-0.7%	$12.77	$12.77	$12.77
Wed, Sep 9	$12.86	-0.12	-0.9%	$12.86	$12.86	$12.86
Tue, Sep 8	$12.98	-0.12	-0.9%	$12.98	$12.98	$12.98
Fri, Sep 4	$13.10	+0.04	+0.3%	$13.10	$13.10	$13.10
Thu, Sep 3	$13.06	+0.08	+0.6%	$13.06	$13.06	$13.06
Wed, Sep 2	$12.98	+0.14	+1.1%	$12.98	$12.98	$12.98
Tue, Sep 1	$12.84	-0.13	-1.0%	$12.84	$12.84	$12.84
Mon, Aug 31	$12.97	-0.09	-0.7%	$12.97	$12.97	$12.97
Fri, Aug 28	$13.06	-0.06	-0.5%	$13.06	$13.06	$13.06
Thu, Aug 27	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Wed, Aug 26	$13.12	+0.02	+0.2%	$13.12	$13.12	$13.12
Tue, Aug 25	$13.10	-0.01	-0.1%	$13.10	$13.10	$13.10
Mon, Aug 24	$13.11	-0.06	-0.5%	$13.11	$13.11	$13.11
Fri, Aug 21	$13.17	+0.07	+0.5%	$13.17	$13.17	$13.17
Thu, Aug 20	$13.10	-0.08	-0.6%	$13.10	$13.10	$13.10
Wed, Aug 19	$13.18	+0.04	+0.3%	$13.18	$13.18	$13.18
Tue, Aug 18	$13.14	-0.12	-0.9%	$13.14	$13.14	$13.14
Mon, Aug 17	$13.26	-0.08	-0.6%	$13.26	$13.26	$13.26
Fri, Aug 14	$13.34	+0.04	+0.3%	$13.34	$13.34	$13.34
Thu, Aug 13	$13.30	+0.06	+0.5%	$13.30	$13.30	$13.30
Wed, Aug 12	$13.24	+0.05	+0.4%	$13.24	$13.24	$13.24
Tue, Aug 11	$13.19	+0.06	+0.5%	$13.19	$13.19	$13.19
Mon, Aug 10	$13.13	-0.07	-0.5%	$13.13	$13.13	$13.13
Fri, Aug 7	$13.20	+0.07	+0.5%	$13.20	$13.20	$13.20
Thu, Aug 6	$13.13	-0.06	-0.5%	$13.13	$13.13	$13.13
Wed, Aug 5	$13.19	-0.10	-0.8%	$13.19	$13.19	$13.19
Tue, Aug 4	$13.29	+0.18	+1.4%	$13.29	$13.29	$13.29
Mon, Aug 3	$13.11	+0.17	+1.3%	$13.11	$13.11	$13.11
Fri, Jul 31	$12.94	-0.03	-0.2%	$12.94	$12.94	$12.94
Thu, Jul 30	$12.97	+0.01	+0.1%	$12.97	$12.97	$12.97
Wed, Jul 29	$12.96	-0.09	-0.7%	$12.96	$12.96	$12.96
Tue, Jul 28	$13.05	+0.13	+1.0%	$13.05	$13.05	$13.05
Mon, Jul 27	$12.92	+0.04	+0.3%	$12.92	$12.92	$12.92
Fri, Jul 24	$12.88	+0.08	+0.6%	$12.88	$12.88	$12.88
Thu, Jul 23	$12.80	-0.09	-0.7%	$12.80	$12.80	$12.80
Wed, Jul 22	$12.89	-0.03	-0.2%	$12.89	$12.89	$12.89
Tue, Jul 21	$12.92	+0.09	+0.7%	$12.92	$12.92	$12.92
Mon, Jul 20	$12.83	-0.11	-0.9%	$12.83	$12.83	$12.83

Ticker: NASDAQ:PLARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. SmallCap Value Fund II Cl R-5 on 6ix

What it is: Mutual fund