Stock listing
NASDAQ:PLAAX PACE Large Company Growth Equity Investments Fund Cl A Mutual Fund
Follow PACE Large Company Growth Equity Investments Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PLAAX
$13.68 USD -0.04 (-0.3%)
Close on Oct 15, 2026
- Day range
- $13.68 – $13.68 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PLAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.04 | -0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.72 | -0.26 | -1.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | -0.09 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | -0.14 | -1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.11 | -0.07 | -0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | +0.10 | +0.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.02 | +0.14 | +1.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | +0.07 | +0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.89 | +0.29 | +2.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | +0.22 | +1.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | -0.01 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.34 | -0.10 | -0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.44 | +0.11 | +0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.33 | -0.11 | -0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | +0.16 | +1.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | -0.14 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.16 | -1.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.58 | +0.22 | +1.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.36 | -0.01 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.37 | +0.08 | +0.6% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.29 | -0.12 | -0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.41 | +0.08 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.33 | -0.09 | -0.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.42 | -0.08 | -0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.50 | -0.17 | -1.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | +0.09 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.60 | +0.14 | +1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.56 | +0.14 | +1.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | +0.38 | +2.9% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.17 | +0.21 | +1.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $12.96 | +0.07 | +0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.89 | +0.41 | +3.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.48 | -0.30 | -2.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.78 | -0.14 | -1.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.92 | -0.13 | -1.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.05 | -0.14 | -1.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.19 | -0.18 | -1.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.37 | 0.00 | 0.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.37 | +0.27 | +2.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.13 | -0.13 | -1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.26 | -0.31 | -2.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.57 | -0.07 | -0.5% | $13.57 | $13.57 | $13.57 | 0 |
- Ticker
- NASDAQ:PLAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE Large Company Growth Equity Investments Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE Large Company Growth Equity Investments Fund Cl A.