Stock listing
NASDAQ:PKOH Park-Ohio Holdings Corp. Stock
Home listing (NASDAQ) of Park-Ohio Holdings Corp.
Follow Park-Ohio Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PKOH
$44.17 USD +1.12 (+2.6%)
Close on Nov 3, 2026
- Day range
- $43.57 – $44.63 USDNov 3, 2026
- Volume
- 85,298 sharesNov 3, 2026
- Market cap
- $640.0M USDAt the close on Nov 3, 2026 · price × 14.49M shares outstanding
- 52-week range
- $18.06 – $53.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.97M USDMedian day 74,376 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PKOH · Home | $44.17 USD | +1.12 (+2.6%) | 85,298 | $43.57 | $44.63 | $43.57 | $43.05 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PKOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.17 | +1.12 | +2.6% | $43.57 | $44.63 | $43.57 | 85,298 | |
| $43.05 | -0.09 | -0.2% | $43.94 | $44.58 | $42.67 | 70,905 | |
| $43.14 | -1.86 | -4.1% | $44.48 | $44.59 | $42.87 | 39,866 | |
| $45.00 | +0.31 | +0.7% | $44.62 | $45.53 | $44.62 | 74,951 | |
| $44.69 | +0.21 | +0.5% | $45.59 | $45.59 | $43.95 | 141,339 | |
| $44.48 | +1.13 | +2.6% | $43.90 | $45.51 | $43.04 | 68,638 | |
| $43.35 | +0.49 | +1.1% | $43.24 | $44.21 | $42.84 | 103,683 | |
| $42.86 | -0.42 | -1.0% | $42.66 | $44.72 | $42.39 | 128,000 | |
| $43.28 | -3.04 | -6.6% | $45.74 | $45.75 | $43.14 | 67,600 | |
| $46.32 | +0.17 | +0.4% | $46.08 | $46.93 | $45.74 | 60,100 | |
| $46.15 | +0.49 | +1.1% | $45.68 | $46.48 | $44.86 | 65,700 | |
| $45.66 | -0.09 | -0.2% | $46.12 | $46.24 | $45.13 | 44,700 | |
| $45.75 | -0.44 | -1.0% | $46.42 | $46.81 | $45.36 | 48,000 | |
| $46.19 | -1.11 | -2.3% | $47.39 | $47.63 | $45.61 | 99,500 | |
| $47.30 | -1.96 | -4.0% | $48.67 | $49.03 | $47.08 | 52,700 | |
| $49.26 | +0.94 | +1.9% | $48.05 | $49.40 | $47.31 | 70,300 | |
| $48.32 | -0.71 | -1.4% | $49.02 | $49.16 | $48.25 | 49,600 | |
| $49.03 | +0.58 | +1.2% | $48.41 | $49.45 | $47.95 | 60,300 | |
| $48.45 | +0.17 | +0.4% | $47.84 | $49.10 | $47.09 | 63,500 | |
| $48.28 | -0.40 | -0.8% | $47.91 | $48.37 | $47.11 | 84,500 | |
| $48.68 | +0.92 | +1.9% | $48.23 | $50.17 | $48.01 | 113,600 | |
| $47.76 | +0.39 | +0.8% | $47.45 | $48.45 | $45.92 | 60,500 | |
| $47.37 | +0.83 | +1.8% | $47.26 | $47.90 | $46.90 | 82,000 | |
| $46.54 | +0.34 | +0.7% | $46.05 | $46.88 | $44.38 | 113,600 | |
| $46.20 | -0.96 | -2.0% | $47.30 | $47.30 | $45.72 | 126,500 | |
| $47.16 | -0.28 | -0.6% | $47.51 | $47.99 | $46.40 | 52,500 | |
| $47.44 | -0.60 | -1.2% | $47.38 | $48.01 | $46.23 | 110,500 | |
| $48.04 | +0.52 | +1.1% | $47.42 | $48.52 | $47.01 | 53,500 | |
| $47.52 | +0.71 | +1.5% | $46.99 | $48.00 | $46.64 | 64,300 | |
| $46.81 | -0.36 | -0.8% | $46.99 | $47.14 | $46.01 | 32,100 | |
| $47.17 | +1.44 | +3.1% | $46.34 | $47.17 | $46.11 | 42,300 | |
| $45.73 | -0.33 | -0.7% | $46.49 | $46.65 | $45.22 | 42,600 | |
| $46.06 | -0.12 | -0.3% | $45.68 | $46.23 | $44.84 | 107,700 | |
| $46.18 | +1.11 | +2.5% | $45.95 | $46.95 | $45.78 | 38,900 | |
| $45.07 | +0.06 | +0.1% | $45.31 | $46.00 | $44.50 | 56,300 | |
| $45.01 | +0.10 | +0.2% | $44.70 | $45.02 | $44.00 | 73,800 | |
| $44.91 | -1.54 | -3.3% | $45.61 | $45.87 | $44.70 | 54,500 | |
| $46.45 | +0.67 | +1.5% | $46.59 | $46.89 | $46.04 | 49,900 | |
| $45.78 | -1.03 | -2.2% | $46.12 | $46.95 | $44.86 | 80,400 | |
| $46.81 | +0.18 | +0.4% | $46.67 | $47.00 | $46.00 | 86,000 | |
| $46.63 | +0.15 | +0.3% | $46.47 | $47.34 | $46.10 | 77,200 | |
| $46.48 | +1.55 | +3.4% | $44.94 | $46.58 | $44.86 | 54,600 | |
| $44.93 | +0.24 | +0.5% | $45.12 | $47.00 | $43.62 | 70,900 | |
| $44.69 | +0.50 | +1.1% | $44.64 | $45.02 | $43.94 | 95,400 | |
| $44.19 | -0.94 | -2.1% | $44.81 | $45.30 | $43.66 | 60,000 | |
| $45.13 | -0.63 | -1.4% | $46.00 | $46.14 | $44.74 | 97,900 | |
| $45.76 | -1.63 | -3.4% | $47.24 | $47.69 | $45.72 | 88,500 | |
| $47.39 | +1.40 | +3.0% | $45.64 | $47.64 | $45.50 | 92,000 | |
| $45.99 | +0.91 | +2.0% | $45.08 | $46.11 | $44.44 | 66,100 | |
| $45.08 | +0.26 | +0.6% | $44.87 | $45.50 | $44.53 | 57,853 | |
| $44.82 | -0.88 | -1.9% | $45.93 | $45.93 | $44.54 | 84,698 | |
| $45.70 | +0.41 | +0.9% | $45.92 | $46.19 | $44.42 | 78,200 | |
| $45.29 | -0.93 | -2.0% | $45.53 | $46.17 | $44.55 | 94,500 | |
| $46.22 | -1.14 | -2.4% | $47.63 | $47.63 | $46.06 | 57,700 | |
| $47.36 | -1.51 | -3.1% | $48.49 | $48.67 | $47.04 | 83,700 | |
| $48.87 | -0.53 | -1.1% | $49.40 | $50.50 | $48.17 | 136,300 | |
| $49.40 | -0.15 | -0.3% | $49.44 | $49.62 | $48.22 | 113,600 | |
| $49.55 | +0.17 | +0.3% | $49.60 | $51.16 | $48.60 | 196,000 | |
| $49.38 | +1.69 | +3.5% | $48.16 | $50.37 | $47.72 | 224,500 | |
| $47.69 | -0.17 | -0.4% | $48.07 | $48.78 | $46.44 | 79,300 | |
| $47.86 | -4.65 | -8.9% | $52.55 | $53.30 | $47.63 | 138,400 | |
| $52.51 | +6.00 | +12.9% | $47.34 | $52.66 | $47.25 | 225,100 | |
| $46.51 | +4.90 | +11.8% | $43.24 | $48.00 | $42.11 | 214,200 | |
| $41.61 | +0.31 | +0.8% | $41.41 | $42.27 | $41.00 | 56,000 | |
| $41.30 | +0.94 | +2.3% | $40.70 | $41.54 | $40.55 | 62,800 | |
| $40.36 | +0.43 | +1.1% | $40.44 | $41.46 | $40.24 | 99,600 |
- Ticker
- NASDAQ:PKOH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
ParkOhio Announces Quarterly Dividend
Latest earnings call · Aug 6, 2026
Park-Ohio Holdings (NASDAQ:PKOH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Park-Ohio Holdings (NASDAQ:PKOH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Park-Ohio Holdings (NASDAQ:PKOH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptPark-Ohio Holdings (NASDAQ:PKOH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptPark-Ohio Holdings (NASDAQ:PKOH) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ParkOhio Announces Quarterly Dividend
Oct 30, 2026
Closed $43.14 (-4.1%) on Oct 30, 2026
ParkOhio Announces Third Quarter 2026 Results Webcast
Oct 22, 2026
Closed $43.28 (-6.6%) on Oct 22, 2026
ParkOhio Announces Record Sales and Strong Second Quarter 2026 Results; Raises FY 2026 Outlook
Aug 5, 2026
Closed $46.51 (+11.8%) on Aug 6, 2026
ParkOhio Announces Second Quarter 2026 Results Webcast
Jul 23, 2026
Closed $38.17 (-1.1%) on Jul 23, 2026
ParkOhio Reports First Quarter 2026 Results, Announces Review of Strategic Alternatives for its Southwest Steel Processing Business; Reaffirms FY 2026 Outlook
May 6, 2026
Closed $30.84 (+2.0%) on May 7, 2026
ParkOhio Announces First Quarter 2026 Results Webcast
Apr 23, 2026
Closed $28.13 (+5.4%) on Apr 23, 2026
ParkOhio Reports Fourth Quarter 2025 Results, including Strong Free Cash Flow; Transformation Initiatives Position Company for Growth Across Infrastructure, Power Management and Aerospace and Defense Markets in 2026
Mar 4, 2026
Closed $26.64 (+1.3%) on Mar 4, 2026
ParkOhio Announces Fourth Quarter and Full Year 2025 Results Webcast
Feb 19, 2026
Closed $26.98 (-0.7%) on Feb 19, 2026
Supply Technologies Announces New Dayton Distribution Center to Support North American Customers
Dec 16, 2025
Closed $22.66 (-1.0%) on Dec 16, 2025
ParkOhio Reports Stable Third Quarter 2025 Results, Improved Free Cash Flow and Strong Backlog
Nov 5, 2025
Closed $19.19 (-8.9%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 7, 2025
Park-Ohio Holdings Corp. on 6ix
- News releases
- 11 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Park-Ohio Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PKOH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PKOH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Park-Ohio Holdings Corp.