Stock listing

NASDAQ:PKCRX Payden Manged Income Fund Retirement Class Mutual Fund

Follow Payden Manged Income Fund Retirement Class into a list and get an email when it puts out news.

Share price · NASDAQ:PKCRX

$9.01 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.01 – $9.01 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PKCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Thu, Oct 15	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Wed, Oct 14	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Oct 5	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Fri, Oct 2	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Thu, Oct 1	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Wed, Sep 30	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Sep 29	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Wed, Sep 23	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 22	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Sep 21	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Sep 18	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Wed, Sep 16	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Tue, Sep 15	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 11	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Sep 10	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 8	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Sep 4	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Sep 3	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Wed, Sep 2	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 1	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Aug 31	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Aug 28	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Thu, Aug 27	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Aug 26	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Aug 25	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Aug 24	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Aug 21	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Aug 20	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Aug 19	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Aug 18	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Mon, Aug 17	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Aug 14	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Aug 13	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Aug 12	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Aug 11	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Aug 10	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Aug 7	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Thu, Aug 6	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 5	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 4	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Jul 31	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Jul 30	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Jul 29	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Jul 28	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Jul 27	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Jul 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Jul 23	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Jul 22	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Jul 21	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Jul 20	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98

Ticker: NASDAQ:PKCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden Manged Income Fund Retirement Class on 6ix

What it is: Mutual fund