Stock listing
NASDAQ:PJORX PGIM Jennison Focused Value Fund Mutual Fund
Follow PGIM Jennison Focused Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJORX
$19.64 USD -0.14 (-0.7%)
Close on Nov 2, 2026
- Day range
- $19.64 – $19.64 USDNov 2, 2026
- 52-week range
- $16.11 – $20.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | -0.14 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.78 | -0.24 | -1.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | +0.10 | +0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.93 | +0.15 | +0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.78 | +0.13 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.71 | -0.22 | -1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.93 | +0.13 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.85 | +0.06 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | +0.11 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | -0.06 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.72 | +0.07 | +0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | -0.13 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | -0.20 | -1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.82 | +0.16 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.24 | +1.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | -0.16 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.19 | -1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.78 | +0.24 | +1.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.54 | -0.06 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | -0.12 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | -0.24 | -1.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | +0.03 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | +0.26 | +1.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 |
- Ticker
- NASDAQ:PJORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Value Fund.