Stock listing

NASDAQ:PJARX Principal Fds, Inc. SmallCap Value Fund II Cl R-3 Mutual Fund

Follow Principal Fds, Inc. SmallCap Value Fund II Cl R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PJARX

$11.71 USD -0.05 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.71 – $11.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PJARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.71	-0.05	-0.4%	$11.71	$11.71	$11.71
Fri, Oct 16	$11.76	-0.04	-0.3%	$11.76	$11.76	$11.76
Thu, Oct 15	$11.80	+0.15	+1.3%	$11.80	$11.80	$11.80
Wed, Oct 14	$11.65	-0.15	-1.3%	$11.65	$11.65	$11.65
Tue, Oct 13	$11.80	+0.04	+0.3%	$11.80	$11.80	$11.80
Mon, Oct 12	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Fri, Oct 9	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Thu, Oct 8	$11.74	+0.06	+0.5%	$11.74	$11.74	$11.74
Wed, Oct 7	$11.68	-0.16	-1.4%	$11.68	$11.68	$11.68
Tue, Oct 6	$11.84	+0.02	+0.2%	$11.84	$11.84	$11.84
Mon, Oct 5	$11.82	+0.03	+0.3%	$11.82	$11.82	$11.82
Fri, Oct 2	$11.79	+0.10	+0.9%	$11.79	$11.79	$11.79
Thu, Oct 1	$11.69	+0.09	+0.8%	$11.69	$11.69	$11.69
Wed, Sep 30	$11.60	-0.07	-0.6%	$11.60	$11.60	$11.60
Tue, Sep 29	$11.67	-0.05	-0.4%	$11.67	$11.67	$11.67
Mon, Sep 28	$11.72	-0.10	-0.8%	$11.72	$11.72	$11.72
Fri, Sep 25	$11.82	+0.04	+0.3%	$11.82	$11.82	$11.82
Thu, Sep 24	$11.78	-0.03	-0.3%	$11.78	$11.78	$11.78
Wed, Sep 23	$11.81	-0.11	-0.9%	$11.81	$11.81	$11.81
Tue, Sep 22	$11.92	+0.02	+0.2%	$11.92	$11.92	$11.92
Mon, Sep 21	$11.90	0.00	0.0%	$11.90	$11.90	$11.90
Fri, Sep 18	$11.90	-0.09	-0.8%	$11.90	$11.90	$11.90
Thu, Sep 17	$11.99	0.00	0.0%	$11.99	$11.99	$11.99
Wed, Sep 16	$11.99	-0.10	-0.8%	$11.99	$11.99	$11.99
Tue, Sep 15	$12.09	-0.04	-0.3%	$12.09	$12.09	$12.09
Mon, Sep 14	$12.13	-0.04	-0.3%	$12.13	$12.13	$12.13
Fri, Sep 11	$12.17	+0.06	+0.5%	$12.17	$12.17	$12.17
Thu, Sep 10	$12.11	-0.08	-0.7%	$12.11	$12.11	$12.11
Wed, Sep 9	$12.19	-0.12	-1.0%	$12.19	$12.19	$12.19
Tue, Sep 8	$12.31	-0.11	-0.9%	$12.31	$12.31	$12.31
Fri, Sep 4	$12.42	+0.04	+0.3%	$12.42	$12.42	$12.42
Thu, Sep 3	$12.38	+0.08	+0.7%	$12.38	$12.38	$12.38
Wed, Sep 2	$12.30	+0.13	+1.1%	$12.30	$12.30	$12.30
Tue, Sep 1	$12.17	-0.13	-1.1%	$12.17	$12.17	$12.17
Mon, Aug 31	$12.30	-0.08	-0.6%	$12.30	$12.30	$12.30
Fri, Aug 28	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38
Thu, Aug 27	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Wed, Aug 26	$12.44	+0.02	+0.2%	$12.44	$12.44	$12.44
Tue, Aug 25	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Mon, Aug 24	$12.43	-0.05	-0.4%	$12.43	$12.43	$12.43
Fri, Aug 21	$12.48	+0.06	+0.5%	$12.48	$12.48	$12.48
Thu, Aug 20	$12.42	-0.07	-0.6%	$12.42	$12.42	$12.42
Wed, Aug 19	$12.49	+0.04	+0.3%	$12.49	$12.49	$12.49
Tue, Aug 18	$12.45	-0.12	-1.0%	$12.45	$12.45	$12.45
Mon, Aug 17	$12.57	-0.08	-0.6%	$12.57	$12.57	$12.57
Fri, Aug 14	$12.65	+0.04	+0.3%	$12.65	$12.65	$12.65
Thu, Aug 13	$12.61	+0.06	+0.5%	$12.61	$12.61	$12.61
Wed, Aug 12	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Tue, Aug 11	$12.51	+0.06	+0.5%	$12.51	$12.51	$12.51
Mon, Aug 10	$12.45	-0.06	-0.5%	$12.45	$12.45	$12.45
Fri, Aug 7	$12.51	+0.06	+0.5%	$12.51	$12.51	$12.51
Thu, Aug 6	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Wed, Aug 5	$12.50	-0.10	-0.8%	$12.50	$12.50	$12.50
Tue, Aug 4	$12.60	+0.17	+1.4%	$12.60	$12.60	$12.60
Mon, Aug 3	$12.43	+0.16	+1.3%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Thu, Jul 30	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Wed, Jul 29	$12.29	-0.08	-0.6%	$12.29	$12.29	$12.29
Tue, Jul 28	$12.37	+0.12	+1.0%	$12.37	$12.37	$12.37
Mon, Jul 27	$12.25	+0.04	+0.3%	$12.25	$12.25	$12.25
Fri, Jul 24	$12.21	+0.08	+0.7%	$12.21	$12.21	$12.21
Thu, Jul 23	$12.13	-0.09	-0.7%	$12.13	$12.13	$12.13
Wed, Jul 22	$12.22	-0.03	-0.2%	$12.22	$12.22	$12.22
Tue, Jul 21	$12.25	+0.08	+0.7%	$12.25	$12.25	$12.25
Mon, Jul 20	$12.17	-0.10	-0.8%	$12.17	$12.17	$12.17

Ticker: NASDAQ:PJARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. SmallCap Value Fund II Cl R-3 on 6ix

What it is: Mutual fund