Stock listing
NASDAQ:PIZ Invesco Dorsey Wright Developed Markets Momentum ETF Stock
Follow Invesco Dorsey Wright Developed Markets Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PIZ
$50.11 USD +0.26 (+0.5%)
Close on Oct 20, 2026
- Day range
- $49.70 – $51.34 USDOct 20, 2026
- Volume
- 174,497 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | +0.26 | +0.5% | $49.70 | $51.34 | $49.70 | 174,497 | |
| $49.85 | -0.369 | -0.7% | $50.12 | $50.36 | $49.85 | 37,365 | |
| $50.22 | -0.15 | -0.3% | $50.55 | $50.84 | $50.11 | 57,313 | |
| $50.37 | +0.239 | +0.5% | $49.85 | $50.47 | $49.56 | 35,626 | |
| $50.13 | -1.01 | -2.0% | $50.52 | $50.52 | $50.02 | 32,500 | |
| $51.14 | +0.35 | +0.7% | $51.22 | $51.28 | $50.84 | 164,100 | |
| $50.79 | -0.17 | -0.3% | $50.87 | $50.99 | $50.70 | 26,100 | |
| $50.96 | +0.17 | +0.3% | $50.69 | $51.00 | $50.58 | 40,200 | |
| $50.79 | -0.67 | -1.3% | $50.79 | $51.02 | $50.46 | 87,400 | |
| $51.46 | -1.27 | -2.4% | $51.55 | $51.61 | $51.10 | 129,500 | |
| $52.73 | +0.27 | +0.5% | $52.77 | $53.04 | $52.57 | 84,100 | |
| $52.46 | +0.27 | +0.5% | $52.16 | $52.59 | $52.16 | 30,400 | |
| $52.19 | +0.27 | +0.5% | $51.96 | $52.42 | $51.78 | 40,800 | |
| $51.92 | -1.12 | -2.1% | $52.61 | $52.61 | $51.55 | 42,800 | |
| $53.04 | -0.41 | -0.8% | $53.38 | $53.52 | $52.97 | 27,800 | |
| $53.45 | -0.06 | -0.1% | $53.58 | $53.58 | $53.02 | 23,400 | |
| $53.51 | -0.35 | -0.6% | $53.48 | $53.76 | $53.21 | 20,300 | |
| $53.86 | +0.60 | +1.1% | $53.64 | $54.04 | $53.31 | 18,200 | |
| $53.26 | +0.04 | +0.1% | $53.02 | $53.34 | $52.58 | 46,700 | |
| $53.22 | -0.99 | -1.8% | $53.53 | $53.59 | $52.93 | 29,400 | |
| $54.21 | +0.29 | +0.5% | $53.77 | $54.38 | $53.70 | 28,300 | |
| $53.92 | +0.935 | +1.8% | $53.77 | $54.00 | $53.46 | 29,300 | |
| $52.99 | -0.164 | -0.3% | $52.73 | $53.05 | $52.57 | 24,034 | |
| $53.15 | +0.424 | +0.8% | $53.17 | $53.49 | $53.02 | 14,650 | |
| $52.73 | +0.10 | +0.2% | $52.92 | $53.39 | $52.44 | 23,988 | |
| $52.63 | -0.315 | -0.6% | $52.94 | $52.94 | $52.43 | 99,797 | |
| $52.94 | -1.06 | -2.0% | $52.83 | $53.29 | $52.47 | 32,533 | |
| $54.00 | +0.595 | +1.1% | $54.13 | $54.16 | $53.87 | 14,746 | |
| $53.41 | -0.601 | -1.1% | $53.41 | $53.74 | $53.27 | 43,435 | |
| $54.01 | -0.444 | -0.8% | $54.10 | $54.41 | $53.86 | 29,700 | |
| $54.45 | +0.216 | +0.4% | $54.51 | $54.70 | $54.37 | 50,794 | |
| $54.23 | +0.384 | +0.7% | $53.88 | $54.46 | $53.88 | 212,729 | |
| $53.85 | +0.74 | +1.4% | $53.47 | $54.08 | $53.31 | 33,117 | |
| $53.11 | +0.39 | +0.7% | $52.93 | $53.27 | $52.89 | 44,677 | |
| $52.72 | -0.891 | -1.7% | $53.06 | $53.26 | $52.47 | 348,740 | |
| $53.61 | -0.189 | -0.4% | $54.00 | $54.00 | $53.31 | 395,809 | |
| $53.80 | -0.32 | -0.6% | $54.12 | $54.39 | $53.66 | 37,204 | |
| $54.12 | +0.296 | +0.5% | $54.04 | $54.28 | $53.85 | 27,846 | |
| $53.82 | -0.071 | -0.1% | $53.81 | $54.03 | $53.66 | 40,640 | |
| $53.90 | +0.64 | +1.2% | $53.79 | $54.00 | $53.69 | 61,521 | |
| $53.26 | -0.337 | -0.6% | $53.35 | $53.43 | $52.99 | 89,901 | |
| $53.59 | +0.572 | +1.1% | $53.56 | $53.83 | $53.29 | 86,249 | |
| $53.02 | -0.448 | -0.8% | $53.14 | $53.44 | $52.90 | 72,407 | |
| $53.47 | -0.235 | -0.4% | $54.05 | $54.05 | $53.29 | 55,586 | |
| $53.70 | -1.306 | -2.4% | $54.08 | $54.25 | $53.56 | 58,615 | |
| $55.01 | +0.30 | +0.5% | $55.03 | $55.42 | $54.91 | 36,488 | |
| $54.71 | +0.111 | +0.2% | $54.68 | $54.98 | $54.49 | 27,484 | |
| $54.60 | +0.27 | +0.5% | $54.63 | $54.87 | $54.46 | 27,397 | |
| $54.33 | +0.79 | +1.5% | $54.42 | $54.62 | $54.18 | 38,472 | |
| $53.54 | +0.074 | +0.1% | $53.62 | $53.89 | $53.33 | 13,389 | |
| $53.47 | -0.379 | -0.7% | $53.49 | $53.76 | $53.35 | 28,542 | |
| $53.85 | +0.345 | +0.6% | $53.96 | $53.97 | $53.55 | 32,603 | |
| $53.50 | -0.651 | -1.2% | $53.58 | $54.06 | $53.41 | 72,724 | |
| $54.15 | +0.581 | +1.1% | $53.89 | $54.39 | $53.89 | 398,873 | |
| $53.57 | +1.455 | +2.8% | $52.79 | $53.68 | $52.79 | 62,783 | |
| $52.12 | +0.583 | +1.1% | $51.53 | $52.32 | $51.42 | 57,500 | |
| $51.53 | +0.373 | +0.7% | $51.75 | $51.79 | $50.96 | 82,384 | |
| $51.16 | +1.728 | +3.5% | $50.37 | $51.28 | $50.37 | 73,050 | |
| $49.43 | -1.299 | -2.6% | $49.82 | $50.46 | $49.11 | 70,183 | |
| $50.73 | -1.131 | -2.2% | $50.60 | $50.94 | $50.17 | 246,675 | |
| $51.86 | +0.22 | +0.4% | $52.37 | $52.37 | $51.36 | 52,715 | |
| $51.64 | -0.281 | -0.5% | $51.89 | $52.18 | $51.43 | 355,896 | |
| $51.92 | -0.539 | -1.0% | $51.97 | $52.17 | $51.79 | 27,380 | |
| $52.46 | -0.28 | -0.5% | $52.63 | $52.77 | $52.42 | 25,716 | |
| $52.74 | +1.287 | +2.5% | $52.25 | $52.92 | $52.13 | 55,267 | |
| $51.45 | -0.487 | -0.9% | $51.98 | $52.08 | $51.45 | 41,990 |
- Ticker
- NASDAQ:PIZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Developed Markets Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Developed Markets Momentum ETF.