Stock listing
NASDAQ:PISQX Columbia Pyrford International Stock Fund Class I3 Mutual Fund
Follow Columbia Pyrford International Stock Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:PISQX
$16.35 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $16.35 – $16.35 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PISQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | +0.22 | +1.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.13 | +0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.92 | -0.02 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.94 | +0.14 | +0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.13 | -0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.21 | -1.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.11 | +0.07 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.14 | -0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.09 | +0.10 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | -0.07 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | -0.15 | -0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.10 | -0.09 | -0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.19 | -0.12 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.31 | -0.08 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.39 | +0.15 | +0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.07 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | -0.03 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.27 | +0.14 | +0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | +0.03 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | -0.07 | -0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.35 | -0.09 | -0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.44 | +0.15 | +0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | +0.13 | +0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.16 | -0.09 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.25 | +0.19 | +1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.99 | +0.16 | +1.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.83 | +0.10 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.73 | +0.08 | +0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.65 | -0.16 | -1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 |
- Ticker
- NASDAQ:PISQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Pyrford International Stock Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Pyrford International Stock Fund Class I3.