Stock listing

NASDAQ:PISJX Columbia Pyrford International Stock Fund Mutual Fund

Follow Columbia Pyrford International Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PISJX

$16.53 USD +0.03 (+0.2%)

Close on Oct 21, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $16.53 – $16.53 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PISJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$16.53	+0.03	+0.2%	$16.53	$16.53	$16.53
Tue, Oct 20	$16.50	+0.12	+0.7%	$16.50	$16.50	$16.50
Mon, Oct 19	$16.38	-0.04	-0.2%	$16.38	$16.38	$16.38
Fri, Oct 16	$16.42	-0.03	-0.2%	$16.42	$16.42	$16.42
Thu, Oct 15	$16.45	+0.23	+1.4%	$16.45	$16.45	$16.45
Wed, Oct 14	$16.22	-0.01	-0.1%	$16.22	$16.22	$16.22
Tue, Oct 13	$16.23	+0.13	+0.8%	$16.23	$16.23	$16.23
Mon, Oct 12	$16.10	-0.02	-0.1%	$16.10	$16.10	$16.10
Fri, Oct 9	$16.12	+0.14	+0.9%	$16.12	$16.12	$16.12
Thu, Oct 8	$15.98	-0.03	-0.2%	$15.98	$15.98	$15.98
Wed, Oct 7	$16.01	-0.03	-0.2%	$16.01	$16.01	$16.01
Tue, Oct 6	$16.04	+0.05	+0.3%	$16.04	$16.04	$16.04
Mon, Oct 5	$15.99	+0.03	+0.2%	$15.99	$15.99	$15.99
Fri, Oct 2	$15.96	+0.11	+0.7%	$15.96	$15.96	$15.96
Thu, Oct 1	$15.85	-0.14	-0.9%	$15.85	$15.85	$15.85
Wed, Sep 30	$15.99	-0.09	-0.6%	$15.99	$15.99	$15.99
Tue, Sep 29	$16.08	-0.03	-0.2%	$16.08	$16.08	$16.08
Mon, Sep 28	$16.11	-0.04	-0.2%	$16.11	$16.11	$16.11
Fri, Sep 25	$16.15	+0.06	+0.4%	$16.15	$16.15	$16.15
Thu, Sep 24	$16.09	0.00	0.0%	$16.09	$16.09	$16.09
Wed, Sep 23	$16.09	-0.21	-1.3%	$16.09	$16.09	$16.09
Tue, Sep 22	$16.30	+0.07	+0.4%	$16.30	$16.30	$16.30
Mon, Sep 21	$16.23	+0.10	+0.6%	$16.23	$16.23	$16.23
Fri, Sep 18	$16.13	-0.15	-0.9%	$16.13	$16.13	$16.13
Thu, Sep 17	$16.28	+0.10	+0.6%	$16.28	$16.28	$16.28
Wed, Sep 16	$16.18	-0.05	-0.3%	$16.18	$16.18	$16.18
Tue, Sep 15	$16.23	-0.07	-0.4%	$16.23	$16.23	$16.23
Mon, Sep 14	$16.30	+0.07	+0.4%	$16.30	$16.30	$16.30
Fri, Sep 11	$16.23	+0.09	+0.6%	$16.23	$16.23	$16.23
Thu, Sep 10	$16.14	-0.15	-0.9%	$16.14	$16.14	$16.14
Wed, Sep 9	$16.29	-0.10	-0.6%	$16.29	$16.29	$16.29
Tue, Sep 8	$16.39	-0.12	-0.7%	$16.39	$16.39	$16.39
Fri, Sep 4	$16.51	-0.07	-0.4%	$16.51	$16.51	$16.51
Thu, Sep 3	$16.58	+0.15	+0.9%	$16.58	$16.58	$16.58
Wed, Sep 2	$16.43	-0.01	-0.1%	$16.43	$16.43	$16.43
Tue, Sep 1	$16.44	-0.05	-0.3%	$16.44	$16.44	$16.44
Mon, Aug 31	$16.49	+0.01	+0.1%	$16.49	$16.49	$16.49
Fri, Aug 28	$16.48	-0.04	-0.2%	$16.48	$16.48	$16.48
Thu, Aug 27	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Wed, Aug 26	$16.53	-0.07	-0.4%	$16.53	$16.53	$16.53
Tue, Aug 25	$16.60	+0.06	+0.4%	$16.60	$16.60	$16.60
Mon, Aug 24	$16.54	-0.02	-0.1%	$16.54	$16.54	$16.54
Fri, Aug 21	$16.56	+0.12	+0.7%	$16.56	$16.56	$16.56
Thu, Aug 20	$16.44	-0.03	-0.2%	$16.44	$16.44	$16.44
Wed, Aug 19	$16.47	+0.14	+0.9%	$16.47	$16.47	$16.47
Tue, Aug 18	$16.33	-0.06	-0.4%	$16.33	$16.33	$16.33
Mon, Aug 17	$16.39	-0.05	-0.3%	$16.39	$16.39	$16.39
Fri, Aug 14	$16.44	+0.03	+0.2%	$16.44	$16.44	$16.44
Thu, Aug 13	$16.41	0.00	0.0%	$16.41	$16.41	$16.41
Wed, Aug 12	$16.41	-0.07	-0.4%	$16.41	$16.41	$16.41
Tue, Aug 11	$16.48	-0.07	-0.4%	$16.48	$16.48	$16.48
Mon, Aug 10	$16.55	-0.10	-0.6%	$16.55	$16.55	$16.55
Fri, Aug 7	$16.65	+0.16	+1.0%	$16.65	$16.65	$16.65
Thu, Aug 6	$16.49	-0.02	-0.1%	$16.49	$16.49	$16.49
Wed, Aug 5	$16.51	-0.01	-0.1%	$16.51	$16.51	$16.51
Tue, Aug 4	$16.52	+0.13	+0.8%	$16.52	$16.52	$16.52
Mon, Aug 3	$16.39	+0.03	+0.2%	$16.39	$16.39	$16.39
Fri, Jul 31	$16.36	-0.10	-0.6%	$16.36	$16.36	$16.36
Thu, Jul 30	$16.46	+0.19	+1.2%	$16.46	$16.46	$16.46
Wed, Jul 29	$16.27	+0.08	+0.5%	$16.27	$16.27	$16.27
Tue, Jul 28	$16.19	+0.16	+1.0%	$16.19	$16.19	$16.19
Mon, Jul 27	$16.03	+0.10	+0.6%	$16.03	$16.03	$16.03
Fri, Jul 24	$15.93	+0.09	+0.6%	$15.93	$15.93	$15.93
Thu, Jul 23	$15.84	-0.17	-1.1%	$15.84	$15.84	$15.84
Wed, Jul 22	$16.01	+0.01	+0.1%	$16.01	$16.01	$16.01
Tue, Jul 21	$16.00	+0.07	+0.4%	$16.00	$16.00	$16.00

Ticker: NASDAQ:PISJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Pyrford International Stock Fund on 6ix

What it is: Mutual fund