Stock listing
NASDAQ:PISDX Columbia Pyrford International Stock Fund Mutual Fund
Follow Columbia Pyrford International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PISDX
$16.80 USD +0.13 (+0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $16.80 – $16.80 USDOct 20, 2026
- 52-week range
- $14.82 – $16.94 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PISDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | — | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | — | |
| $16.75 | +0.23 | +1.4% | $16.75 | $16.75 | $16.75 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | +0.14 | +0.9% | $16.53 | $16.53 | $16.53 | — | |
| $16.39 | -0.03 | -0.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.42 | +0.15 | +0.9% | $16.42 | $16.42 | $16.42 | — | |
| $16.27 | -0.03 | -0.2% | $16.27 | $16.27 | $16.27 | — | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | — | |
| $16.33 | +0.05 | +0.3% | $16.33 | $16.33 | $16.33 | — | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | — | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | — | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | — | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | — | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | — | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | — | |
| $16.38 | -0.21 | -1.3% | $16.38 | $16.38 | $16.38 | — | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | — | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | — | |
| $16.42 | -0.15 | -0.9% | $16.42 | $16.42 | $16.42 | — | |
| $16.57 | +0.10 | +0.6% | $16.57 | $16.57 | $16.57 | — | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | — | |
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | — | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | — | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | — | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | — | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | — | |
| $16.68 | -0.12 | -0.7% | $16.68 | $16.68 | $16.68 | — | |
| $16.80 | -0.08 | -0.5% | $16.80 | $16.80 | $16.80 | — | |
| $16.88 | +0.15 | +0.9% | $16.88 | $16.88 | $16.88 | — | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | — | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | — | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | — | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | — | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | — | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.85 | +0.12 | +0.7% | $16.85 | $16.85 | $16.85 | — | |
| $16.73 | -0.03 | -0.2% | $16.73 | $16.73 | $16.73 | — | |
| $16.76 | +0.14 | +0.8% | $16.76 | $16.76 | $16.76 | — | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | — | |
| $16.68 | -0.05 | -0.3% | $16.68 | $16.68 | $16.68 | — | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | — | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | — | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | — | |
| $16.77 | -0.08 | -0.5% | $16.77 | $16.77 | $16.77 | — | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.94 | +0.15 | +0.9% | $16.94 | $16.94 | $16.94 | — | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | — | |
| $16.81 | +0.13 | +0.8% | $16.81 | $16.81 | $16.81 | — | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | — | |
| $16.75 | +0.19 | +1.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.56 | +0.09 | +0.5% | $16.56 | $16.56 | $16.56 | — | |
| $16.47 | +0.15 | +0.9% | $16.47 | $16.47 | $16.47 | — | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | — | |
| $16.21 | +0.09 | +0.6% | $16.21 | $16.21 | $16.21 | — | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | — | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | — | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | — | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | — |
- Ticker
- NASDAQ:PISDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Pyrford International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Pyrford International Stock Fund.