Stock listing
NASDAQ:PIREX Principal FDS, Inc. Real Estate Securities Fund Instl CL Mutual Fund
Follow Principal FDS, Inc. Real Estate Securities Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:PIREX
$29.89 USD -0.31 (-1.0%)
Close on Oct 21, 2026
- Day range
- $29.89 – $29.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.89 | -0.31 | -1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.20 | +0.51 | +1.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.69 | -0.35 | -1.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.04 | +0.10 | +0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.94 | +0.30 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.64 | -0.27 | -0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.91 | -0.10 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.01 | +0.25 | +0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.76 | +0.48 | +1.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.28 | +0.14 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.14 | -0.39 | -1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.53 | +0.30 | +1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.23 | -0.14 | -0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.37 | +0.15 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | -0.20 | -0.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.42 | -0.32 | -1.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | -0.08 | -0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.82 | -0.11 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.93 | -0.07 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.00 | -0.38 | -1.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.38 | -0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.39 | +0.29 | +1.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.10 | -0.46 | -1.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.56 | +0.07 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.49 | -0.15 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | -0.20 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.89 | +0.22 | +0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.67 | -0.23 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.90 | -0.28 | -0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.18 | +0.01 | 0.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.17 | -0.24 | -0.8% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.41 | +0.29 | +0.9% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.12 | -0.20 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | -0.22 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.54 | -0.24 | -0.8% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.78 | -0.30 | -0.9% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.08 | -0.12 | -0.4% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.20 | +0.10 | +0.3% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.10 | +0.16 | +0.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.94 | -0.03 | -0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.97 | +0.07 | +0.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.90 | +0.18 | +0.6% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.72 | -0.09 | -0.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.81 | -0.25 | -0.8% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.06 | +0.17 | +0.5% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.89 | +0.37 | +1.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.52 | +0.39 | +1.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.13 | -0.35 | -1.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.48 | -0.42 | -1.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.90 | +0.16 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.74 | -0.24 | -0.8% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.98 | +0.04 | +0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.94 | -0.01 | 0.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.95 | 0.00 | 0.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.95 | -0.21 | -0.7% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.16 | -0.42 | -1.3% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.58 | -0.06 | -0.2% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.64 | -0.03 | -0.1% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.67 | -0.24 | -0.7% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.91 | +0.73 | +2.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.18 | -0.03 | -0.1% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.21 | -0.17 | -0.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.38 | +0.16 | +0.5% | $32.38 | $32.38 | $32.38 | 0 |
- Ticker
- NASDAQ:PIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Real Estate Securities Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Real Estate Securities Fund Instl CL.