Stock listing

NASDAQ:PIPJX Principal FDS, Inc. Inflation Protection Fund CL J Mutual Fund

Follow Principal FDS, Inc. Inflation Protection Fund CL J into a list and get an email when it puts out news.

Share price · NASDAQ:PIPJX

$7.11 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.11 – $7.11 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIPJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Tue, Oct 20	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Mon, Oct 19	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Fri, Oct 16	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Thu, Oct 15	$7.09	+0.03	+0.4%	$7.09	$7.09	$7.09
Wed, Oct 14	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Tue, Oct 13	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Oct 12	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Fri, Oct 9	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Thu, Oct 8	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Wed, Oct 7	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Tue, Oct 6	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Mon, Oct 5	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Fri, Oct 2	$7.01	-0.02	-0.3%	$7.01	$7.01	$7.01
Thu, Oct 1	$7.03	+0.02	+0.3%	$7.03	$7.03	$7.03
Wed, Sep 30	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Sep 29	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Mon, Sep 28	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Fri, Sep 25	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Thu, Sep 24	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Wed, Sep 23	$7.07	-0.05	-0.7%	$7.07	$7.07	$7.07
Tue, Sep 22	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Mon, Sep 21	$7.12	+0.02	+0.3%	$7.12	$7.12	$7.12
Fri, Sep 18	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Thu, Sep 17	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Wed, Sep 16	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Tue, Sep 15	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Mon, Sep 14	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Fri, Sep 11	$7.14	-0.03	-0.4%	$7.14	$7.14	$7.14
Thu, Sep 10	$7.17	-0.03	-0.4%	$7.17	$7.17	$7.17
Wed, Sep 9	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Tue, Sep 8	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Fri, Sep 4	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Thu, Sep 3	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Wed, Sep 2	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Sep 1	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Aug 31	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Fri, Aug 28	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Thu, Aug 27	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Wed, Aug 26	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Tue, Aug 25	$7.26	+0.03	+0.4%	$7.26	$7.26	$7.26
Mon, Aug 24	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Fri, Aug 21	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Thu, Aug 20	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Wed, Aug 19	$7.25	+0.04	+0.6%	$7.25	$7.25	$7.25
Tue, Aug 18	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Mon, Aug 17	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Fri, Aug 14	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Thu, Aug 13	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Wed, Aug 12	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Tue, Aug 11	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Aug 10	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Fri, Aug 7	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Thu, Aug 6	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Wed, Aug 5	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Tue, Aug 4	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Mon, Aug 3	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Jul 31	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Thu, Jul 30	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Wed, Jul 29	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Tue, Jul 28	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Mon, Jul 27	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Fri, Jul 24	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Thu, Jul 23	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Wed, Jul 22	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Tue, Jul 21	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22

Ticker: NASDAQ:PIPJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Inflation Protection Fund CL J on 6ix

What it is: Mutual fund