Stock listing

NASDAQ:PIPIX Principal FDS, Inc. Inflation Protection Fund Insti CL Mutual Fund

Follow Principal FDS, Inc. Inflation Protection Fund Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:PIPIX

$7.62 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.62 – $7.62 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Tue, Oct 20	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Mon, Oct 19	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Fri, Oct 16	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Thu, Oct 15	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Wed, Oct 14	$7.57	+0.02	+0.3%	$7.57	$7.57	$7.57
Tue, Oct 13	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55
Mon, Oct 12	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Fri, Oct 9	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Oct 8	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Wed, Oct 7	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Oct 6	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Mon, Oct 5	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Oct 2	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Thu, Oct 1	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Wed, Sep 30	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Sep 29	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Mon, Sep 28	$7.52	-0.03	-0.4%	$7.52	$7.52	$7.52
Fri, Sep 25	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Thu, Sep 24	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Wed, Sep 23	$7.57	-0.05	-0.7%	$7.57	$7.57	$7.57
Tue, Sep 22	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Mon, Sep 21	$7.63	+0.03	+0.4%	$7.63	$7.63	$7.63
Fri, Sep 18	$7.60	-0.03	-0.4%	$7.60	$7.60	$7.60
Thu, Sep 17	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Wed, Sep 16	$7.61	-0.02	-0.3%	$7.61	$7.61	$7.61
Tue, Sep 15	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Mon, Sep 14	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Sep 11	$7.64	-0.04	-0.5%	$7.64	$7.64	$7.64
Thu, Sep 10	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68
Wed, Sep 9	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Tue, Sep 8	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Fri, Sep 4	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Thu, Sep 3	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Wed, Sep 2	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Tue, Sep 1	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Mon, Aug 31	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Fri, Aug 28	$7.72	-0.04	-0.5%	$7.72	$7.72	$7.72
Thu, Aug 27	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Wed, Aug 26	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Tue, Aug 25	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Mon, Aug 24	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Fri, Aug 21	$7.73	-0.03	-0.4%	$7.73	$7.73	$7.73
Thu, Aug 20	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Wed, Aug 19	$7.76	+0.04	+0.5%	$7.76	$7.76	$7.76
Tue, Aug 18	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Mon, Aug 17	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Fri, Aug 14	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Thu, Aug 13	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Wed, Aug 12	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Tue, Aug 11	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Mon, Aug 10	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Fri, Aug 7	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Thu, Aug 6	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Wed, Aug 5	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Tue, Aug 4	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Mon, Aug 3	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Fri, Jul 31	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Thu, Jul 30	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Wed, Jul 29	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Tue, Jul 28	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Mon, Jul 27	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Fri, Jul 24	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Thu, Jul 23	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Wed, Jul 22	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Tue, Jul 21	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73

Ticker: NASDAQ:PIPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Inflation Protection Fund Insti CL on 6ix

What it is: Mutual fund