Stock listing

NASDAQ:PIPCX PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Mutual Fund

Follow PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) into a list and get an email when it puts out news.

Share price · NASDAQ:PIPCX

$6.98 USD -0.05 (-0.7%)

Close on Oct 19, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.98 – $6.98 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PIPCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.98	-0.05	-0.7%	$6.98	$6.98	$6.98
Fri, Oct 16	$7.03	+0.07	+1.0%	$7.03	$7.03	$7.03
Thu, Oct 15	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Wed, Oct 14	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Tue, Oct 13	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Mon, Oct 12	$6.97	+0.04	+0.6%	$6.97	$6.97	$6.97
Fri, Oct 9	$6.93	+0.05	+0.7%	$6.93	$6.93	$6.93
Thu, Oct 8	$6.88	-0.06	-0.9%	$6.88	$6.88	$6.88
Wed, Oct 7	$6.94	-0.07	-1.0%	$6.94	$6.94	$6.94
Tue, Oct 6	$7.01	+0.06	+0.9%	$7.01	$7.01	$7.01
Mon, Oct 5	$6.95	+0.03	+0.4%	$6.95	$6.95	$6.95
Fri, Oct 2	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Thu, Oct 1	$6.92	-0.06	-0.9%	$6.92	$6.92	$6.92
Wed, Sep 30	$6.98	+0.03	+0.4%	$6.98	$6.98	$6.98
Tue, Sep 29	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Mon, Sep 28	$6.97	-0.05	-0.7%	$6.97	$6.97	$6.97
Fri, Sep 25	$7.02	+0.07	+1.0%	$7.02	$7.02	$7.02
Thu, Sep 24	$6.95	-0.08	-1.1%	$6.95	$6.95	$6.95
Wed, Sep 23	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Tue, Sep 22	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Mon, Sep 21	$7.07	+0.08	+1.1%	$7.07	$7.07	$7.07
Fri, Sep 18	$6.99	-0.09	-1.3%	$6.99	$6.99	$6.99
Thu, Sep 17	$7.08	+0.04	+0.6%	$7.08	$7.08	$7.08
Wed, Sep 16	$7.04	+0.07	+1.0%	$7.04	$7.04	$7.04
Tue, Sep 15	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Mon, Sep 14	$6.98	-0.06	-0.9%	$6.98	$6.98	$6.98
Fri, Sep 11	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Thu, Sep 10	$7.05	-0.31	-4.2%	$7.05	$7.05	$7.05
Wed, Sep 9	$7.36	-0.08	-1.1%	$7.36	$7.36	$7.36
Tue, Sep 8	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Fri, Sep 4	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Thu, Sep 3	$7.46	+0.05	+0.7%	$7.46	$7.46	$7.46
Wed, Sep 2	$7.41	-0.05	-0.7%	$7.41	$7.41	$7.41
Tue, Sep 1	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Mon, Aug 31	$7.48	-0.05	-0.7%	$7.48	$7.48	$7.48
Fri, Aug 28	$7.53	+0.04	+0.5%	$7.53	$7.53	$7.53
Thu, Aug 27	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Wed, Aug 26	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Aug 25	$7.53	+0.04	+0.5%	$7.53	$7.53	$7.53
Mon, Aug 24	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Fri, Aug 21	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Thu, Aug 20	$7.46	+0.03	+0.4%	$7.46	$7.46	$7.46
Wed, Aug 19	$7.43	-0.07	-0.9%	$7.43	$7.43	$7.43
Tue, Aug 18	$7.50	-0.06	-0.8%	$7.50	$7.50	$7.50
Mon, Aug 17	$7.56	-0.03	-0.4%	$7.56	$7.56	$7.56
Fri, Aug 14	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Thu, Aug 13	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Wed, Aug 12	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Tue, Aug 11	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Mon, Aug 10	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Fri, Aug 7	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Thu, Aug 6	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Wed, Aug 5	$7.51	+0.05	+0.7%	$7.51	$7.51	$7.51
Tue, Aug 4	$7.46	+0.05	+0.7%	$7.46	$7.46	$7.46
Mon, Aug 3	$7.41	+0.04	+0.5%	$7.41	$7.41	$7.41
Fri, Jul 31	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Thu, Jul 30	$7.36	+0.06	+0.8%	$7.36	$7.36	$7.36
Wed, Jul 29	$7.30	-0.04	-0.5%	$7.30	$7.30	$7.30
Tue, Jul 28	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Mon, Jul 27	$7.36	+0.03	+0.4%	$7.36	$7.36	$7.36
Fri, Jul 24	$7.33	+0.03	+0.4%	$7.33	$7.33	$7.33
Thu, Jul 23	$7.30	-0.07	-0.9%	$7.30	$7.30	$7.30
Wed, Jul 22	$7.37	+0.03	+0.4%	$7.37	$7.37	$7.37
Tue, Jul 21	$7.34	+0.09	+1.2%	$7.34	$7.34	$7.34
Mon, Jul 20	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25

Ticker: NASDAQ:PIPCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) on 6ix

What it is: Mutual fund