Stock listing
NASDAQ:PIPAX PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) into a list and get an email when it puts out news.
Share price · NASDAQ:PIPAX
$8.74 USD -0.05 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.74 – $8.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PIPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | — | |
| $8.79 | +0.08 | +0.9% | $8.79 | $8.79 | $8.79 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | +0.06 | +0.7% | $8.73 | $8.73 | $8.73 | — | |
| $8.67 | +0.06 | +0.7% | $8.67 | $8.67 | $8.67 | — | |
| $8.61 | -0.07 | -0.8% | $8.61 | $8.61 | $8.61 | — | |
| $8.68 | -0.10 | -1.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.78 | +0.08 | +0.9% | $8.78 | $8.78 | $8.78 | — | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | -0.08 | -0.9% | $8.66 | $8.66 | $8.66 | — | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | — | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.72 | -0.06 | -0.7% | $8.72 | $8.72 | $8.72 | — | |
| $8.78 | +0.08 | +0.9% | $8.78 | $8.78 | $8.78 | — | |
| $8.70 | -0.09 | -1.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.79 | -0.06 | -0.7% | $8.79 | $8.79 | $8.79 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | +0.11 | +1.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.74 | -0.12 | -1.4% | $8.74 | $8.74 | $8.74 | — | |
| $8.86 | +0.05 | +0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.81 | +0.09 | +1.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.72 | -0.03 | -0.3% | $8.72 | $8.72 | $8.72 | — | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.75 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | -0.35 | -3.8% | $8.81 | $8.81 | $8.81 | — | |
| $9.16 | -0.09 | -1.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | +0.05 | +0.5% | $9.27 | $9.27 | $9.27 | — | |
| $9.22 | -0.05 | -0.5% | $9.22 | $9.22 | $9.22 | — | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.30 | -0.06 | -0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | — | |
| $9.31 | -0.05 | -0.5% | $9.31 | $9.31 | $9.31 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.33 | -0.07 | -0.7% | $9.33 | $9.33 | $9.33 | — | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.45 | +0.04 | +0.4% | $9.45 | $9.45 | $9.45 | — | |
| $9.41 | +0.04 | +0.4% | $9.41 | $9.41 | $9.41 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.07 | +0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.27 | +0.06 | +0.7% | $9.27 | $9.27 | $9.27 | — | |
| $9.21 | +0.05 | +0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.14 | +0.07 | +0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.07 | $9.07 | — | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.15 | +0.05 | +0.5% | $9.15 | $9.15 | $9.15 | — | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.07 | -0.08 | -0.9% | $9.07 | $9.07 | $9.07 | — | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.12 | +0.11 | +1.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | — |
- Ticker
- NASDAQ:PIPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged).