Stock listing

NASDAQ:PINZX Principal FDS, Inc. Overseas Fund, Inst CL Mutual Fund

Follow Principal FDS, Inc. Overseas Fund, Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:PINZX

$13.06 USD +0.11 (+0.8%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.06 – $13.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PINZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.06	+0.11	+0.8%	$13.06	$13.06	$13.06
Mon, Oct 19	$12.95	-0.09	-0.7%	$12.95	$12.95	$12.95
Fri, Oct 16	$13.04	-0.03	-0.2%	$13.04	$13.04	$13.04
Thu, Oct 15	$13.07	+0.11	+0.8%	$13.07	$13.07	$13.07
Wed, Oct 14	$12.96	-0.09	-0.7%	$12.96	$12.96	$12.96
Tue, Oct 13	$13.05	+0.10	+0.8%	$13.05	$13.05	$13.05
Mon, Oct 12	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Fri, Oct 9	$12.95	+0.05	+0.4%	$12.95	$12.95	$12.95
Thu, Oct 8	$12.90	-0.08	-0.6%	$12.90	$12.90	$12.90
Wed, Oct 7	$12.98	-0.15	-1.1%	$12.98	$12.98	$12.98
Tue, Oct 6	$13.13	+0.06	+0.5%	$13.13	$13.13	$13.13
Mon, Oct 5	$13.07	+0.01	+0.1%	$13.07	$13.07	$13.07
Fri, Oct 2	$13.06	+0.11	+0.8%	$13.06	$13.06	$13.06
Thu, Oct 1	$12.95	-0.15	-1.1%	$12.95	$12.95	$12.95
Wed, Sep 30	$13.10	-0.13	-1.0%	$13.10	$13.10	$13.10
Tue, Sep 29	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Mon, Sep 28	$13.23	-0.08	-0.6%	$13.23	$13.23	$13.23
Fri, Sep 25	$13.31	+0.11	+0.8%	$13.31	$13.31	$13.31
Thu, Sep 24	$13.20	-0.02	-0.2%	$13.20	$13.20	$13.20
Wed, Sep 23	$13.22	-0.22	-1.6%	$13.22	$13.22	$13.22
Tue, Sep 22	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Mon, Sep 21	$13.40	+0.11	+0.8%	$13.40	$13.40	$13.40
Fri, Sep 18	$13.29	-0.16	-1.2%	$13.29	$13.29	$13.29
Thu, Sep 17	$13.45	+0.13	+1.0%	$13.45	$13.45	$13.45
Wed, Sep 16	$13.32	-0.04	-0.3%	$13.32	$13.32	$13.32
Tue, Sep 15	$13.36	-0.08	-0.6%	$13.36	$13.36	$13.36
Mon, Sep 14	$13.44	-0.08	-0.6%	$13.44	$13.44	$13.44
Fri, Sep 11	$13.52	+0.12	+0.9%	$13.52	$13.52	$13.52
Thu, Sep 10	$13.40	-0.12	-0.9%	$13.40	$13.40	$13.40
Wed, Sep 9	$13.52	-0.14	-1.0%	$13.52	$13.52	$13.52
Tue, Sep 8	$13.66	-0.10	-0.7%	$13.66	$13.66	$13.66
Fri, Sep 4	$13.76	+0.02	+0.1%	$13.76	$13.76	$13.76
Thu, Sep 3	$13.74	+0.16	+1.2%	$13.74	$13.74	$13.74
Wed, Sep 2	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Tue, Sep 1	$13.56	-0.16	-1.2%	$13.56	$13.56	$13.56
Mon, Aug 31	$13.72	-0.04	-0.3%	$13.72	$13.72	$13.72
Fri, Aug 28	$13.76	-0.04	-0.3%	$13.76	$13.76	$13.76
Thu, Aug 27	$13.80	-0.04	-0.3%	$13.80	$13.80	$13.80
Wed, Aug 26	$13.84	-0.05	-0.4%	$13.84	$13.84	$13.84
Tue, Aug 25	$13.89	+0.08	+0.6%	$13.89	$13.89	$13.89
Mon, Aug 24	$13.81	-0.04	-0.3%	$13.81	$13.81	$13.81
Fri, Aug 21	$13.85	+0.16	+1.2%	$13.85	$13.85	$13.85
Thu, Aug 20	$13.69	-0.07	-0.5%	$13.69	$13.69	$13.69
Wed, Aug 19	$13.76	+0.05	+0.4%	$13.76	$13.76	$13.76
Tue, Aug 18	$13.71	-0.16	-1.2%	$13.71	$13.71	$13.71
Mon, Aug 17	$13.87	-0.09	-0.6%	$13.87	$13.87	$13.87
Fri, Aug 14	$13.96	+0.01	+0.1%	$13.96	$13.96	$13.96
Thu, Aug 13	$13.95	+0.03	+0.2%	$13.95	$13.95	$13.95
Wed, Aug 12	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Tue, Aug 11	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Mon, Aug 10	$13.92	-0.07	-0.5%	$13.92	$13.92	$13.92
Fri, Aug 7	$13.99	+0.13	+0.9%	$13.99	$13.99	$13.99
Thu, Aug 6	$13.86	-0.05	-0.4%	$13.86	$13.86	$13.86
Wed, Aug 5	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Tue, Aug 4	$13.92	+0.15	+1.1%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.77	+0.14	+1.0%	$13.77	$13.77	$13.77
Fri, Jul 31	$13.63	-0.07	-0.5%	$13.63	$13.63	$13.63
Thu, Jul 30	$13.70	+0.34	+2.5%	$13.70	$13.70	$13.70
Wed, Jul 29	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Tue, Jul 28	$13.36	+0.02	+0.1%	$13.36	$13.36	$13.36
Mon, Jul 27	$13.34	+0.10	+0.8%	$13.34	$13.34	$13.34
Fri, Jul 24	$13.24	+0.07	+0.5%	$13.24	$13.24	$13.24
Thu, Jul 23	$13.17	-0.21	-1.6%	$13.17	$13.17	$13.17
Wed, Jul 22	$13.38	+0.05	+0.4%	$13.38	$13.38	$13.38
Tue, Jul 21	$13.33	+0.16	+1.2%	$13.33	$13.33	$13.33
Mon, Jul 20	$13.17	-0.11	-0.8%	$13.17	$13.17	$13.17

Ticker: NASDAQ:PINZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Overseas Fund, Inst CL on 6ix

What it is: Mutual fund