Stock listing

NASDAQ:PINTX Principal Funds, Inc. Overseas Fund CL R-3 Mutual Fund

Follow Principal Funds, Inc. Overseas Fund CL R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PINTX

$12.77 USD -0.09 (-0.7%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.77 – $12.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PINTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.77	-0.09	-0.7%	$12.77	$12.77	$12.77
Fri, Oct 16	$12.86	-0.03	-0.2%	$12.86	$12.86	$12.86
Thu, Oct 15	$12.89	+0.11	+0.9%	$12.89	$12.89	$12.89
Wed, Oct 14	$12.78	-0.10	-0.8%	$12.78	$12.78	$12.78
Tue, Oct 13	$12.88	+0.11	+0.9%	$12.88	$12.88	$12.88
Mon, Oct 12	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Fri, Oct 9	$12.78	+0.06	+0.5%	$12.78	$12.78	$12.78
Thu, Oct 8	$12.72	-0.08	-0.6%	$12.72	$12.72	$12.72
Wed, Oct 7	$12.80	-0.15	-1.2%	$12.80	$12.80	$12.80
Tue, Oct 6	$12.95	+0.05	+0.4%	$12.95	$12.95	$12.95
Mon, Oct 5	$12.90	+0.02	+0.2%	$12.90	$12.90	$12.90
Fri, Oct 2	$12.88	+0.11	+0.9%	$12.88	$12.88	$12.88
Thu, Oct 1	$12.77	-0.16	-1.2%	$12.77	$12.77	$12.77
Wed, Sep 30	$12.93	-0.12	-0.9%	$12.93	$12.93	$12.93
Tue, Sep 29	$13.05	-0.01	-0.1%	$13.05	$13.05	$13.05
Mon, Sep 28	$13.06	-0.07	-0.5%	$13.06	$13.06	$13.06
Fri, Sep 25	$13.13	+0.11	+0.8%	$13.13	$13.13	$13.13
Thu, Sep 24	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Wed, Sep 23	$13.05	-0.21	-1.6%	$13.05	$13.05	$13.05
Tue, Sep 22	$13.26	+0.04	+0.3%	$13.26	$13.26	$13.26
Mon, Sep 21	$13.22	+0.11	+0.8%	$13.22	$13.22	$13.22
Fri, Sep 18	$13.11	-0.16	-1.2%	$13.11	$13.11	$13.11
Thu, Sep 17	$13.27	+0.13	+1.0%	$13.27	$13.27	$13.27
Wed, Sep 16	$13.14	-0.05	-0.4%	$13.14	$13.14	$13.14
Tue, Sep 15	$13.19	-0.07	-0.5%	$13.19	$13.19	$13.19
Mon, Sep 14	$13.26	-0.08	-0.6%	$13.26	$13.26	$13.26
Fri, Sep 11	$13.34	+0.12	+0.9%	$13.34	$13.34	$13.34
Thu, Sep 10	$13.22	-0.12	-0.9%	$13.22	$13.22	$13.22
Wed, Sep 9	$13.34	-0.14	-1.0%	$13.34	$13.34	$13.34
Tue, Sep 8	$13.48	-0.09	-0.7%	$13.48	$13.48	$13.48
Fri, Sep 4	$13.57	+0.01	+0.1%	$13.57	$13.57	$13.57
Thu, Sep 3	$13.56	+0.16	+1.2%	$13.56	$13.56	$13.56
Wed, Sep 2	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Tue, Sep 1	$13.39	-0.15	-1.1%	$13.39	$13.39	$13.39
Mon, Aug 31	$13.54	-0.04	-0.3%	$13.54	$13.54	$13.54
Fri, Aug 28	$13.58	-0.04	-0.3%	$13.58	$13.58	$13.58
Thu, Aug 27	$13.62	-0.04	-0.3%	$13.62	$13.62	$13.62
Wed, Aug 26	$13.66	-0.05	-0.4%	$13.66	$13.66	$13.66
Tue, Aug 25	$13.71	+0.08	+0.6%	$13.71	$13.71	$13.71
Mon, Aug 24	$13.63	-0.04	-0.3%	$13.63	$13.63	$13.63
Fri, Aug 21	$13.67	+0.16	+1.2%	$13.67	$13.67	$13.67
Thu, Aug 20	$13.51	-0.07	-0.5%	$13.51	$13.51	$13.51
Wed, Aug 19	$13.58	+0.04	+0.3%	$13.58	$13.58	$13.58
Tue, Aug 18	$13.54	-0.16	-1.2%	$13.54	$13.54	$13.54
Mon, Aug 17	$13.70	-0.08	-0.6%	$13.70	$13.70	$13.70
Fri, Aug 14	$13.78	+0.01	+0.1%	$13.78	$13.78	$13.78
Thu, Aug 13	$13.77	+0.03	+0.2%	$13.77	$13.77	$13.77
Wed, Aug 12	$13.74	-0.01	-0.1%	$13.74	$13.74	$13.74
Tue, Aug 11	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Mon, Aug 10	$13.74	-0.08	-0.6%	$13.74	$13.74	$13.74
Fri, Aug 7	$13.82	+0.14	+1.0%	$13.82	$13.82	$13.82
Thu, Aug 6	$13.68	-0.05	-0.4%	$13.68	$13.68	$13.68
Wed, Aug 5	$13.73	-0.01	-0.1%	$13.73	$13.73	$13.73
Tue, Aug 4	$13.74	+0.14	+1.0%	$13.74	$13.74	$13.74
Mon, Aug 3	$13.60	+0.14	+1.0%	$13.60	$13.60	$13.60
Fri, Jul 31	$13.46	-0.07	-0.5%	$13.46	$13.46	$13.46
Thu, Jul 30	$13.53	+0.33	+2.5%	$13.53	$13.53	$13.53
Wed, Jul 29	$13.20	+0.01	+0.1%	$13.20	$13.20	$13.20
Tue, Jul 28	$13.19	+0.02	+0.2%	$13.19	$13.19	$13.19
Mon, Jul 27	$13.17	+0.09	+0.7%	$13.17	$13.17	$13.17
Fri, Jul 24	$13.08	+0.07	+0.5%	$13.08	$13.08	$13.08
Thu, Jul 23	$13.01	-0.20	-1.5%	$13.01	$13.01	$13.01
Wed, Jul 22	$13.21	+0.05	+0.4%	$13.21	$13.21	$13.21
Tue, Jul 21	$13.16	+0.15	+1.2%	$13.16	$13.16	$13.16
Mon, Jul 20	$13.01	-0.10	-0.8%	$13.01	$13.01	$13.01

Ticker: NASDAQ:PINTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. Overseas Fund CL R-3 on 6ix

What it is: Mutual fund