Stock listing
NASDAQ:PINRX Principal FDS, Inc. Diversified International Fund CL R-3 Mutual Fund
Follow Principal FDS, Inc. Diversified International Fund CL R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PINRX
$17.89 USD -0.26 (-1.4%)
Close on Oct 22, 2026
- Day range
- $17.89 – $17.89 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PINRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | -0.26 | -1.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.04 | +0.13 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.91 | -0.01 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.13 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.81 | -0.16 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | -0.19 | -1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | +0.13 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.05 | +0.14 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.91 | -0.11 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.02 | -0.14 | -0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.19 | -0.12 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.31 | +0.17 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.22 | -0.26 | -1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.48 | +0.06 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.42 | +0.24 | +1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.31 | +0.26 | +1.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.05 | -0.09 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.33 | +0.16 | +0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.17 | -0.24 | -1.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.41 | -0.15 | -0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.41 | +0.09 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.32 | -0.12 | -0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | -0.12 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.68 | +0.15 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.53 | -0.12 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.65 | +0.23 | +1.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.37 | +0.08 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.29 | -0.24 | -1.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.53 | +0.02 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.43 | +0.06 | +0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.21 | +1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.08 | -0.03 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | +0.43 | +2.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.10 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.78 | -0.06 | -0.3% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:PINRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Diversified International Fund CL R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Diversified International Fund CL R-3.