Stock listing

NASDAQ:PINPX Principal FDS, Inc. Diversified International Fund CL R-5 Mutual Fund

Follow Principal FDS, Inc. Diversified International Fund CL R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PINPX

$18.19 USD -0.26 (-1.4%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$18.19 – $18.19 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PINPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.19-0.26-1.4%$18.19$18.19$18.190
$18.45+0.11+0.6%$18.45$18.45$18.450
$18.34+0.14+0.8%$18.34$18.34$18.340
$18.20-0.01-0.1%$18.20$18.20$18.200
$18.21-0.02-0.1%$18.21$18.21$18.210
$18.23+0.13+0.7%$18.23$18.23$18.230
$18.10-0.17-0.9%$18.10$18.10$18.100
$18.27+0.02+0.1%$18.27$18.27$18.270
$18.25-0.04-0.2%$18.25$18.25$18.250
$18.29+0.16+0.9%$18.29$18.29$18.290
$18.13-0.14-0.8%$18.13$18.13$18.130
$18.27-0.20-1.1%$18.27$18.27$18.270
$18.47-0.01-0.1%$18.47$18.47$18.470
$18.48+0.14+0.8%$18.48$18.48$18.480
$18.34+0.14+0.8%$18.34$18.34$18.340
$18.20-0.11-0.6%$18.20$18.20$18.200
$18.31-0.14-0.8%$18.31$18.31$18.310
$18.45-0.04-0.2%$18.45$18.45$18.450
$18.49-0.12-0.6%$18.49$18.49$18.490
$18.61+0.17+0.9%$18.61$18.61$18.610
$18.44-0.08-0.4%$18.44$18.44$18.440
$18.52-0.26-1.4%$18.52$18.52$18.520
$18.78+0.06+0.3%$18.78$18.78$18.780
$18.72+0.25+1.4%$18.72$18.72$18.720
$18.47-0.13-0.7%$18.47$18.47$18.470
$18.60+0.26+1.4%$18.60$18.60$18.600
$18.34-0.09-0.5%$18.34$18.34$18.340
$18.43-0.08-0.4%$18.43$18.43$18.430
$18.51-0.11-0.6%$18.51$18.51$18.510
$18.62+0.16+0.9%$18.62$18.62$18.620
$18.46-0.25-1.3%$18.46$18.46$18.460
$18.71-0.15-0.8%$18.71$18.71$18.710
$18.86-0.04-0.2%$18.86$18.86$18.860
$18.90+0.01+0.1%$18.90$18.90$18.900
$18.89+0.18+1.0%$18.89$18.89$18.890
$18.71+0.09+0.5%$18.71$18.71$18.710
$18.62-0.12-0.6%$18.62$18.62$18.620
$18.74-0.03-0.2%$18.74$18.74$18.740
$18.77-0.12-0.6%$18.77$18.77$18.770
$18.89-0.05-0.3%$18.89$18.89$18.890
$18.94-0.04-0.2%$18.94$18.94$18.940
$18.98+0.15+0.8%$18.98$18.98$18.980
$18.83-0.12-0.6%$18.83$18.83$18.830
$18.95+0.24+1.3%$18.95$18.95$18.950
$18.71+0.05+0.3%$18.71$18.71$18.710
$18.66+0.08+0.4%$18.66$18.66$18.660
$18.58-0.25-1.3%$18.58$18.58$18.580
$18.83+0.02+0.1%$18.83$18.83$18.830
$18.81+0.02+0.1%$18.81$18.81$18.810
$18.79+0.07+0.4%$18.79$18.79$18.790
$18.72+0.06+0.3%$18.72$18.72$18.720
$18.66+0.02+0.1%$18.66$18.66$18.660
$18.64-0.05-0.3%$18.64$18.64$18.640
$18.69+0.15+0.8%$18.69$18.69$18.690
$18.54-0.05-0.3%$18.54$18.54$18.540
$18.59+0.02+0.1%$18.59$18.59$18.590
$18.57+0.20+1.1%$18.57$18.57$18.570
$18.37-0.02-0.1%$18.37$18.37$18.370
$18.39-0.06-0.3%$18.39$18.39$18.390
$18.45+0.45+2.5%$18.45$18.45$18.450
$18.00-0.04-0.2%$18.00$18.00$18.000
$18.04-0.03-0.2%$18.04$18.04$18.040
$18.07+0.12+0.7%$18.07$18.07$18.070
$17.95-0.01-0.1%$17.95$17.95$17.950
$17.96-0.10-0.6%$17.96$17.96$17.960
$18.06-0.06-0.3%$18.06$18.06$18.060
Ticker
NASDAQ:PINPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Diversified International Fund CL R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Diversified International Fund CL R-5.