Stock listing
NASDAQ:PINDX Victory Pioneer Disciplined Growth Fund Mutual Fund
Follow Victory Pioneer Disciplined Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PINDX
$24.34 USD +0.08 (+0.3%)
Close on Oct 15, 2026
- Day range
- $24.34 – $24.34 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PINDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | +0.08 | +0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.26 | -0.55 | -2.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.86 | +0.19 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.67 | -0.26 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.05 | +0.27 | +1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.54 | +0.27 | +1.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.27 | +0.10 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.17 | -0.03 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.14 | -0.18 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.32 | +0.08 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.24 | +0.12 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.12 | -0.21 | -0.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | +0.60 | +2.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.59 | +0.29 | +1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | -0.15 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.54 | +0.29 | +1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.25 | -0.18 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.43 | -0.14 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.74 | +0.20 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.54 | +0.10 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.44 | -0.32 | -1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.76 | -0.15 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | +0.29 | +1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | +0.15 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.67 | -0.14 | -0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | -0.22 | -0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.94 | -0.33 | -1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.27 | -0.24 | -1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | +0.18 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | -0.14 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.52 | +0.10 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.42 | +0.32 | +1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | +0.46 | +2.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.58 | +0.55 | +2.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.03 | +0.31 | +1.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.72 | +0.43 | +1.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.29 | -0.36 | -1.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | +0.07 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.52 | -0.07 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.59 | -0.35 | -1.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.94 | -0.21 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.15 | +0.14 | +0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | -0.30 | -1.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.30 | -0.30 | -1.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.60 | +0.16 | +0.7% | $23.60 | $23.60 | $23.60 | 0 |
- Ticker
- NASDAQ:PINDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Growth Fund.