Stock listing
NASDAQ:PIIQX Principal FDS, Inc. International Equity Index Class R-5 Mutual Fund
Follow Principal FDS, Inc. International Equity Index Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PIIQX
$15.19 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $15.19 – $15.19 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | +0.09 | +0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | +0.13 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | +0.10 | +0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.95 | -0.08 | -0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.03 | -0.19 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.22 | +0.06 | +0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | -0.09 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.38 | +0.16 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | -0.22 | -1.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | +0.15 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.34 | -0.14 | -0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.48 | +0.20 | +1.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.36 | -0.07 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.43 | -0.13 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.56 | +0.14 | +0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.42 | -0.15 | -1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | +0.20 | +1.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | -0.12 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | -0.05 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.63 | -0.07 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | -0.16 | -1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | -0.07 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.82 | +0.17 | +1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | +0.19 | +1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.49 | +0.08 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | +0.41 | +2.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | +0.03 | +0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.05 | -0.17 | -1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | +0.22 | +1.5% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:PIIQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. International Equity Index Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. International Equity Index Class R-5.