Stock listing
NASDAQ:PIIOX Principal FDS, Inc. International Equity Index Class R-3 Mutual Fund
Follow Principal FDS, Inc. International Equity Index Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PIIOX
$14.82 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $14.82 – $14.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PIIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.10 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.80 | +0.07 | +0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.09 | +0.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.67 | -0.07 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.74 | -0.18 | -1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.92 | +0.05 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | +0.17 | +1.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.71 | -0.15 | -1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.86 | -0.12 | -0.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | -0.07 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.00 | -0.22 | -1.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.22 | +0.03 | +0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.19 | +0.14 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.05 | -0.13 | -0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.18 | +0.19 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | -0.13 | -0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.26 | +0.14 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | -0.16 | -1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.43 | -0.05 | -0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.50 | +0.19 | +1.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.31 | +0.06 | +0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.25 | -0.12 | -0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | -0.05 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | +0.16 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.17 | -1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.17 | +1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | +0.18 | +1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.23 | +0.40 | +2.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.18 | -1.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | +0.22 | +1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 |
- Ticker
- NASDAQ:PIIOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. International Equity Index Class R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal FDS, Inc. International Equity Index Class R-3.