Stock listing
NASDAQ:PIIJX Principal FDS, Inc. Diversified International Fund J CL Mutual Fund
Follow Principal FDS, Inc. Diversified International Fund J CL into a list and get an email when it puts out news.
Share price · NASDAQ:PIIJX
$17.94 USD +0.10 (+0.6%)
Close on Oct 21, 2026
- Day range
- $17.94 – $17.94 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.94 | +0.10 | +0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | +0.13 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.61 | -0.16 | -0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.15 | +0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.64 | -0.14 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.78 | -0.18 | -1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | +0.14 | +0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | +0.17 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.02 | -0.25 | -1.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | +0.24 | +1.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | +0.26 | +1.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | -0.24 | -1.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.20 | -0.14 | -0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | +0.09 | +0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | -0.11 | -0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.37 | -0.05 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.46 | +0.14 | +0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.32 | -0.12 | -0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.44 | +0.24 | +1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | -0.24 | -1.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.31 | +0.02 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | +0.07 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.21 | +0.06 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.18 | +0.15 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | +0.20 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | +0.44 | +2.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.06 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.62 | +0.32 | +1.8% | $17.62 | $17.62 | $17.62 | 0 |
- Ticker
- NASDAQ:PIIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Diversified International Fund J CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Diversified International Fund J CL.