Stock listing
NASDAQ:PIIIX Principal FDS, Inc Diversified International Fund Insti Mutual Fund
Follow Principal FDS, Inc Diversified International Fund Insti into a list and get an email when it puts out news.
Share price · NASDAQ:PIIIX
$18.14 USD +0.11 (+0.6%)
Close on Oct 21, 2026
- Day range
- $18.14 – $18.14 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | +0.13 | +0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.80 | -0.16 | -0.9% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.14 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.97 | -0.19 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.14 | +0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.90 | -0.11 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | -0.12 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.30 | +0.17 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.13 | -0.08 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.21 | -0.26 | -1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.41 | +0.25 | +1.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.26 | +1.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | -0.08 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.20 | -0.11 | -0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.31 | +0.16 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.15 | -0.24 | -1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.57 | +0.18 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.39 | +0.09 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.30 | -0.12 | -0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.66 | +0.15 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.63 | +0.23 | +1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | +0.08 | +0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.26 | -0.25 | -1.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.51 | +0.02 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.47 | +0.07 | +0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | +0.15 | +0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | +0.21 | +1.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.05 | -0.03 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.08 | -0.05 | -0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.13 | +0.43 | +2.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.81 | +0.33 | +1.9% | $17.81 | $17.81 | $17.81 | 0 |
- Ticker
- NASDAQ:PIIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc Diversified International Fund Insti on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc Diversified International Fund Insti.