Stock listing
NASDAQ:PIIFX Victory Pioneer International Equity Fund Mutual Fund
Follow Victory Pioneer International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIIFX
$38.56 USD +0.29 (+0.8%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $38.56 – $38.56 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:PIIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.56 | +0.29 | +0.8% | $38.56 | $38.56 | $38.56 | — | |
| $38.27 | +0.24 | +0.6% | $38.27 | $38.27 | $38.27 | — | |
| $38.03 | -0.27 | -0.7% | $38.03 | $38.03 | $38.03 | — | |
| $38.30 | +0.04 | +0.1% | $38.30 | $38.30 | $38.30 | — | |
| $38.26 | -0.02 | -0.1% | $38.26 | $38.26 | $38.26 | — | |
| $38.28 | +0.36 | +0.9% | $38.28 | $38.28 | $38.28 | — | |
| $37.92 | -0.32 | -0.8% | $37.92 | $37.92 | $37.92 | — | |
| $38.24 | -0.57 | -1.5% | $38.24 | $38.24 | $38.24 | — | |
| $38.81 | +0.23 | +0.6% | $38.81 | $38.81 | $38.81 | — | |
| $38.58 | +0.07 | +0.2% | $38.58 | $38.58 | $38.58 | — | |
| $38.51 | +0.59 | +1.6% | $38.51 | $38.51 | $38.51 | — | |
| $37.92 | -0.39 | -1.0% | $37.92 | $37.92 | $37.92 | — | |
| $38.31 | -0.15 | -0.4% | $38.31 | $38.31 | $38.31 | — | |
| $38.46 | -0.13 | -0.3% | $38.46 | $38.46 | $38.46 | — | |
| $38.59 | -0.31 | -0.8% | $38.59 | $38.59 | $38.59 | — | |
| $38.90 | +0.50 | +1.3% | $38.90 | $38.90 | $38.90 | — | |
| $38.40 | -0.31 | -0.8% | $38.40 | $38.40 | $38.40 | — | |
| $38.71 | -0.44 | -1.1% | $38.71 | $38.71 | $38.71 | — | |
| $39.15 | +0.13 | +0.3% | $39.15 | $39.15 | $39.15 | — | |
| $39.02 | +0.30 | +0.8% | $39.02 | $39.02 | $39.02 | — | |
| $38.72 | -0.41 | -1.0% | $38.72 | $38.72 | $38.72 | — | |
| $39.13 | +0.45 | +1.2% | $39.13 | $39.13 | $39.13 | — | |
| $38.68 | -0.15 | -0.4% | $38.68 | $38.68 | $38.68 | — | |
| $38.83 | -0.19 | -0.5% | $38.83 | $38.83 | $38.83 | — | |
| $39.02 | -0.31 | -0.8% | $39.02 | $39.02 | $39.02 | — | |
| $39.33 | +0.34 | +0.9% | $39.33 | $39.33 | $39.33 | — | |
| $38.99 | -0.46 | -1.2% | $38.99 | $38.99 | $38.99 | — | |
| $39.45 | -0.16 | -0.4% | $39.45 | $39.45 | $39.45 | — | |
| $39.61 | -0.08 | -0.2% | $39.61 | $39.61 | $39.61 | — | |
| $39.69 | +0.07 | +0.2% | $39.69 | $39.69 | $39.69 | — | |
| $39.62 | +0.49 | +1.3% | $39.62 | $39.62 | $39.62 | — | |
| $39.13 | +0.02 | +0.1% | $39.13 | $39.13 | $39.13 | — | |
| $39.11 | -0.44 | -1.1% | $39.11 | $39.11 | $39.11 | — | |
| $39.55 | -0.07 | -0.2% | $39.55 | $39.55 | $39.55 | — | |
| $39.62 | -0.15 | -0.4% | $39.62 | $39.62 | $39.62 | — | |
| $39.77 | 0.00 | 0.0% | $39.77 | $39.77 | $39.77 | — | |
| $39.77 | -0.15 | -0.4% | $39.77 | $39.77 | $39.77 | — | |
| $39.92 | +0.21 | +0.5% | $39.92 | $39.92 | $39.92 | — | |
| $39.71 | +0.09 | +0.2% | $39.71 | $39.71 | $39.71 | — | |
| $39.62 | +0.41 | +1.0% | $39.62 | $39.62 | $39.62 | — | |
| $39.21 | +0.01 | 0.0% | $39.21 | $39.21 | $39.21 | — | |
| $39.20 | +0.09 | +0.2% | $39.20 | $39.20 | $39.20 | — | |
| $39.11 | -0.51 | -1.3% | $39.11 | $39.11 | $39.11 | — | |
| $39.62 | -0.20 | -0.5% | $39.62 | $39.62 | $39.62 | — | |
| $39.82 | +0.23 | +0.6% | $39.82 | $39.82 | $39.82 | — | |
| $39.59 | +0.31 | +0.8% | $39.59 | $39.59 | $39.59 | — | |
| $39.28 | +0.12 | +0.3% | $39.28 | $39.28 | $39.28 | — | |
| $39.16 | +0.08 | +0.2% | $39.16 | $39.16 | $39.16 | — | |
| $39.08 | -0.26 | -0.7% | $39.08 | $39.08 | $39.08 | — | |
| $39.34 | +0.24 | +0.6% | $39.34 | $39.34 | $39.34 | — | |
| $39.10 | -0.12 | -0.3% | $39.10 | $39.10 | $39.10 | — | |
| $39.22 | +0.16 | +0.4% | $39.22 | $39.22 | $39.22 | — | |
| $39.06 | +0.44 | +1.1% | $39.06 | $39.06 | $39.06 | — | |
| $38.62 | +0.21 | +0.5% | $38.62 | $38.62 | $38.62 | — | |
| $38.41 | +0.08 | +0.2% | $38.41 | $38.41 | $38.41 | — | |
| $38.33 | +1.01 | +2.7% | $38.33 | $38.33 | $38.33 | — | |
| $37.32 | -0.23 | -0.6% | $37.32 | $37.32 | $37.32 | — | |
| $37.55 | -0.15 | -0.4% | $37.55 | $37.55 | $37.55 | — | |
| $37.70 | +0.40 | +1.1% | $37.70 | $37.70 | $37.70 | — | |
| $37.30 | +0.04 | +0.1% | $37.30 | $37.30 | $37.30 | — | |
| $37.26 | -0.32 | -0.9% | $37.26 | $37.26 | $37.26 | — | |
| $37.58 | +0.06 | +0.2% | $37.58 | $37.58 | $37.58 | — | |
| $37.52 | +0.52 | +1.4% | $37.52 | $37.52 | $37.52 | — | |
| $37.00 | -0.26 | -0.7% | $37.00 | $37.00 | $37.00 | — | |
| $37.26 | -0.24 | -0.6% | $37.26 | $37.26 | $37.26 | — | |
| $37.50 | -0.34 | -0.9% | $37.50 | $37.50 | $37.50 | — |
- Ticker
- NASDAQ:PIIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer International Equity Fund.